Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Verizon Communications Inc | VERZ34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,15 | 32,97 | 34,15 | 33,10 | 34,26 |
VERZ34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,98 | 34,77 | 32,97 | 34,25 | 7.704 | -0,88 | -2,59% |
1 Monat | 35,90 | 36,34 | 32,97 | 34,62 | 7.085 | -2,80 | -7,80% |
3 Monate | 33,47 | 36,34 | 32,40 | 33,60 | 10.270 | -0,37 | -1,11% |
6 Monate | 29,13 | 36,34 | 28,94 | 32,56 | 8.666 | 3,97 | 13,63% |
1 Jahr | 32,21 | 36,34 | 25,05 | 30,00 | 9.003 | 0,89 | 2,76% |
3 Jahre | 52,76 | 53,16 | 25,05 | 38,43 | 16.262 | -19,66 | -37,26% |
5 Jahre | 225,50 | 336,70 | 25,05 | 46,63 | 12.726 | -192,40 | -85,32% |
VERZ34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 34,26 | -0,05 | -0,15% | 34,31 | 34,35 | 34,04 | 7.823 |
29 Apr 2024 | 34,31 | 0,33 | 0,97% | 33,95 | 34,77 | 33,72 | 18.826 |
26 Apr 2024 | 33,98 | 0,02 | 0,06% | 33,57 | 34,00 | 33,33 | 2.993 |
25 Apr 2024 | 33,96 | -0,02 | -0,06% | 33,98 | 34,04 | 33,65 | 1.173 |
24 Apr 2024 | 33,98 | 0,02 | 0,06% | 33,96 | 34,05 | 33,47 | 7.365 |
23 Apr 2024 | 33,96 | 0,59 | 1,77% | 33,37 | 34,25 | 33,36 | 9.314 |
22 Apr 2024 | 33,37 | -1,66 | -4,74% | 35,19 | 36,16 | 33,28 | 6.245 |
19 Apr 2024 | 35,03 | 0,08 | 0,23% | 34,25 | 35,16 | 34,25 | 3.752 |
18 Apr 2024 | 34,95 | 0,35 | 1,01% | 34,81 | 35,05 | 34,78 | 4.098 |
17 Apr 2024 | 34,60 | -0,29 | -0,83% | 34,19 | 34,96 | 34,19 | 2.789 |
16 Apr 2024 | 34,89 | 0,39 | 1,13% | 34,86 | 35,10 | 34,74 | 4.752 |
15 Apr 2024 | 34,50 | 0,54 | 1,59% | 34,16 | 34,78 | 34,16 | 2.779 |
12 Apr 2024 | 33,96 | -0,15 | -0,44% | 34,22 | 34,37 | 33,87 | 2.060 |
11 Apr 2024 | 34,11 | -0,25 | -0,73% | 34,35 | 34,35 | 33,96 | 5.728 |
10 Apr 2024 | 34,36 | 0,37 | 1,09% | 34,05 | 34,36 | 33,84 | 2.917 |
09 Apr 2024 | 33,99 | -1,01 | -2,89% | 35,28 | 35,28 | 33,84 | 7.460 |
08 Apr 2024 | 35,00 | -0,72 | -2,02% | 35,72 | 35,72 | 35,00 | 19.095 |
05 Apr 2024 | 35,72 | -0,04 | -0,11% | 35,76 | 35,76 | 34,98 | 8.015 |
04 Apr 2024 | 35,76 | -0,20 | -0,56% | 35,90 | 36,34 | 35,60 | 17.426 |
03 Apr 2024 | 35,96 | 0,20 | 0,56% | 36,04 | 36,26 | 35,86 | 20.783 |
02 Apr 2024 | 35,76 | 0,22 | 0,62% | 35,54 | 35,97 | 35,48 | 1.263 |