Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.66 | 4.44890449908 | 59.79 | 62.45 | 58 | 12436 | 60.29502282 | FU |
| 4 | 4.54 | 7.83975133828 | 57.91 | 62.45 | 57.49 | 11959 | 58.97298257 | FU |
| 12 | 2.45 | 4.08333333333 | 60 | 65.99 | 56.03 | 11538 | 59.66201827 | FU |
| 26 | -15.68 | -20.0691155766 | 78.13 | 78.97 | 56.03 | 13184 | 64.77302793 | FU |
| 52 | -15.41 | -19.7919342409 | 77.86 | 82.18 | 56.03 | 13912 | 68.86926095 | FU |
| 156 | -53.98 | -46.3626213175 | 116.43 | 116.43 | 56.03 | 8919 | 79.64424525 | FU |
| 260 | -53.98 | -46.3626213175 | 116.43 | 116.43 | 56.03 | 8919 | 79.64424525 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642140 | 61.46 | 0.64 | 1.05 | 61.03 | 61.52 | 60.44 | 7525 |
| 1741382940 | 60.82 | 1.89 | 3.21 | 58.9 | 60.99 | 58.9 | 25252 |
| 1741296540 | 58.93 | -0.12 | -0.20 | 58.82 | 59.57 | 58.82 | 7501 |
| 1741210140 | 59.05 | -0.64 | -1.07 | 59.79 | 59.79 | 58 | 9465 |
| 1740778200 | 59.69 | 0.19 | 0.32 | 59.5 | 59.98 | 59.49 | 16480 |
| 1740691740 | 59.5 | 0.22 | 0.37 | 59.28 | 59.61 | 59.13 | 10859 |
| 1740605400 | 59.28 | 0.39 | 0.66 | 59.3 | 59.38 | 58.74 | 15640 |
| 1740519000 | 58.89 | 0.63 | 1.08 | 58.45 | 59.07 | 58.42 | 8417 |
| 1740432540 | 58.26 | -0.34 | -0.58 | 58.4 | 59.32 | 58.26 | 14732 |
| 1740173400 | 58.6 | 0.6 | 1.03 | 58 | 58.85 | 58 | 9640 |
| 1740087000 | 58 | -0.73 | -1.24 | 58.73 | 58.99 | 58 | 9478 |
| 1740000540 | 58.73 | 0.75 | 1.29 | 58 | 59 | 58 | 17133 |
| 1739914140 | 57.98 | -0.38 | -0.65 | 58.34 | 58.68 | 57.8 | 17472 |
| 1739827800 | 58.36 | 0.47 | 0.81 | 57.98 | 58.62 | 57.81 | 11850 |
| 1739568600 | 57.89 | 0.14 | 0.24 | 58.13 | 58.15 | 57.49 | 10863 |
| 1739482140 | 57.75 | -0.26 | -0.45 | 57.97 | 58.56 | 57.55 | 9534 |
| 1739395740 | 58.01 | -0.28 | -0.48 | 58.87 | 58.87 | 57.61 | 9698 |
| 1739309400 | 58.29 | 0.58 | 1.01 | 57.91 | 58.39 | 57.67 | 3725 |
| 1739222940 | 57.71 | -0.79 | -1.35 | 58.5 | 58.79 | 57.25 | 8238 |
| 1738963800 | 58.5 | -0.24 | -0.41 | 59.2 | 59.2 | 57.15 | 23872 |
| 1738877340 | 58.74 | 0.04 | 0.07 | 58.5 | 58.86 | 58.25 | 3886 |
| 1738790940 | 58.7 | -0.3 | -0.51 | 59 | 59.33 | 58.39 | 10690 |
| 1738704600 | 59 | -0.95 | -1.58 | 59.95 | 59.95 | 58.82 | 7015 |
| 1738618200 | 59.95 | -0.05 | -0.08 | 59.98 | 59.98 | 59 | 7219 |
| 1738358940 | 60 | 0.39 | 0.65 | 60.22 | 60.91 | 59.6 | 8118 |
| 1738272540 | 59.61 | 0.61 | 1.03 | 59.02 | 60.3 | 58.97 | 4185 |
| 1738186200 | 59 | 0.16 | 0.27 | 58.8 | 59.82 | 57.76 | 10510 |
| 1738099740 | 58.84 | -0.46 | -0.78 | 59.3 | 60.49 | 58.2 | 12664 |
| 1738013340 | 59.3 | 0.09 | 0.15 | 59.5 | 59.89 | 59.05 | 5774 |
| 1737754200 | 59.21 | 0.21 | 0.36 | 59.55 | 60.67 | 59.01 | 6553 |
| 1737667740 | 59 | -1.45 | -2.40 | 60.38 | 60.8 | 58.72 | 28587 |
| 1737581400 | 60.45 | -0.24 | -0.40 | 60.67 | 60.69 | 60.03 | 10394 |
| 1737495000 | 60.69 | -0.34 | -0.56 | 61.03 | 61.03 | 60.07 | 7249 |
| 1737408600 | 61.03 | 0 | 0.00 | 61.01 | 61.03 | 60.51 | 6545 |
| 1737149400 | 61.03 | 0.6 | 0.99 | 60.42 | 61.03 | 60 | 12695 |
| 1737062940 | 60.43 | -0.42 | -0.69 | 60.85 | 61.05 | 60.01 | 11988 |
| 1736976540 | 60.85 | 0.45 | 0.75 | 60.7 | 60.85 | 59.83 | 10068 |
| 1736890140 | 60.4 | 0.1 | 0.17 | 60.3 | 61.35 | 59.43 | 13207 |
| 1736803740 | 60.3 | 0.05 | 0.08 | 60.86 | 61.38 | 60.02 | 4592 |
| 1736544540 | 60.25 | -0.58 | -0.95 | 61.37 | 61.37 | 60.19 | 6587 |
| 1736458140 | 60.83 | -2.36 | -3.73 | 63.08 | 63.08 | 60.58 | 18215 |
| 1736371740 | 63.19 | 1.3 | 2.10 | 61.76 | 65.989999 | 60.52 | 16784 |
| 1736285400 | 61.89 | -0.11 | -0.18 | 62 | 62.1 | 60.7 | 17513 |
| 1736198940 | 62 | -0.2 | -0.32 | 62.2 | 62.25 | 60.86 | 7450 |
| 1735939740 | 62.2 | 0.88 | 1.44 | 61.5 | 62.2 | 61.08 | 2911 |
| 1735853400 | 61.32 | -0.68 | -1.10 | 61.04 | 61.99 | 60.6 | 7131 |
| 1735594200 | 62 | 0.19 | 0.31 | 62.27 | 63.01 | 61.96 | 6867 |
| 1735334940 | 61.81 | 1.05 | 1.73 | 60.84 | 62.65 | 60.84 | 8485 |
| 1735248540 | 60.76 | -0.04 | -0.07 | 60.8 | 61.89 | 60.05 | 14283 |
| 1734989340 | 60.8 | 0.8 | 1.33 | 59.82 | 61.99 | 58.83 | 8565 |
| 1734730200 | 60 | 2.89 | 5.06 | 57.11 | 61.75 | 56.03 | 32728 |
| 1734643800 | 57.11 | -1.11 | -1.91 | 58 | 58 | 57 | 10752 |
| 1734557400 | 58.22 | -1.57 | -2.63 | 59.79 | 59.82 | 58.02 | 23114 |
| 1734470940 | 59.79 | -0.15 | -0.25 | 60 | 60.28 | 59.52 | 12350 |
| 1734384540 | 59.94 | -0.14 | -0.23 | 60.19 | 60.31 | 59.94 | 4710 |
| 1734125340 | 60.08 | -0.02 | -0.03 | 60.59 | 60.74 | 59.74 | 30230 |
| 1734039000 | 60.1 | -0.5 | -0.83 | 61.21 | 61.27 | 60.03 | 11493 |
| 1733952540 | 60.6 | -0.5 | -0.82 | 61.1 | 61.39 | 59.72 | 31822 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
