Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vectis Datagro Credito Agronegocio Fiagro Imob | VCRA11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,20 | 70,65 | 72,59 | 72,55 | 71,20 |
VCRA11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,53 | 72,59 | 68,00 | 69,88 | 9.560 | 4,00 | 5,84% |
1 Monat | 71,17 | 72,59 | 67,40 | 69,29 | 11.809 | 1,36 | 1,91% |
3 Monate | 80,77 | 80,77 | 62,86 | 69,03 | 18.230 | -8,24 | -10,20% |
6 Monate | 92,05 | 96,49 | 62,86 | 75,48 | 16.762 | -19,52 | -21,21% |
1 Jahr | 96,40 | 98,99 | 62,86 | 81,45 | 12.126 | -23,87 | -24,76% |
3 Jahre | 116,43 | 116,43 | 62,86 | 86,22 | 7.751 | -43,90 | -37,71% |
5 Jahre | 116,43 | 116,43 | 62,86 | 86,22 | 7.751 | -43,90 | -37,71% |
VCRA11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 72,54 | 1,60 | 2,26% | 71,20 | 72,59 | 70,65 | 8.373 |
27 Jun 2024 | 70,94 | 1,67 | 2,41% | 69,30 | 71,20 | 69,30 | 11.798 |
26 Jun 2024 | 69,27 | -0,73 | -1,04% | 70,00 | 70,00 | 68,78 | 15.053 |
25 Jun 2024 | 70,00 | 0,02 | 0,03% | 70,00 | 70,00 | 69,26 | 5.834 |
24 Jun 2024 | 69,98 | 0,58 | 0,84% | 69,40 | 70,00 | 69,20 | 5.741 |
21 Jun 2024 | 69,40 | 0,71 | 1,03% | 68,53 | 69,50 | 68,00 | 9.375 |
20 Jun 2024 | 68,69 | 1,01 | 1,49% | 67,69 | 68,70 | 67,68 | 5.862 |
19 Jun 2024 | 67,68 | -0,78 | -1,14% | 68,45 | 68,45 | 67,40 | 23.042 |
18 Jun 2024 | 68,46 | -0,52 | -0,75% | 68,98 | 69,00 | 67,85 | 12.595 |
17 Jun 2024 | 68,98 | -0,12 | -0,17% | 69,10 | 69,10 | 67,40 | 27.669 |
14 Jun 2024 | 69,10 | 0,11 | 0,16% | 69,10 | 69,99 | 68,26 | 11.236 |
13 Jun 2024 | 68,99 | -0,87 | -1,25% | 69,80 | 69,80 | 68,49 | 6.745 |
12 Jun 2024 | 69,86 | 0,36 | 0,52% | 69,49 | 70,39 | 68,91 | 5.431 |
11 Jun 2024 | 69,50 | 1,25 | 1,83% | 68,25 | 70,00 | 67,87 | 11.004 |
10 Jun 2024 | 68,25 | -0,75 | -1,09% | 69,00 | 69,97 | 67,53 | 19.090 |
07 Jun 2024 | 69,00 | -0,98 | -1,40% | 70,14 | 70,89 | 69,00 | 16.605 |
06 Jun 2024 | 69,98 | 0,26 | 0,37% | 69,84 | 70,33 | 68,95 | 5.200 |
05 Jun 2024 | 69,72 | -1,37 | -1,93% | 70,99 | 71,02 | 68,78 | 26.836 |
04 Jun 2024 | 71,09 | -0,31 | -0,43% | 71,38 | 71,38 | 69,99 | 3.950 |
03 Jun 2024 | 71,40 | -0,57 | -0,79% | 71,25 | 71,95 | 70,40 | 4.788 |
31 Mai 2024 | 71,97 | 0,78 | 1,10% | 71,17 | 72,29 | 70,81 | 8.327 |
29 Mai 2024 | 71,19 | 1,37 | 1,96% | 70,19 | 71,48 | 69,64 | 5.069 |