Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vibra Energia S.A. | VBBR3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,71 | 23,50 | 24,27 | 24,09 | 23,31 |
VBBR3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,99 | 24,27 | 22,97 | 23,46 | 6.834.275 | 1,06 | 4,61% |
1 Monat | 24,95 | 26,05 | 22,23 | 24,12 | 7.626.411 | -0,90 | -3,61% |
3 Monate | 23,85 | 26,80 | 22,23 | 24,77 | 8.650.284 | 0,20 | 0,84% |
6 Monate | 20,63 | 26,80 | 19,89 | 23,26 | 10.172.121 | 3,42 | 16,58% |
1 Jahr | 12,31 | 26,80 | 12,17 | 20,30 | 10.317.016 | 11,74 | 95,37% |
3 Jahre | 22,51 | 29,93 | 12,17 | 20,47 | 10.407.496 | 1,54 | 6,84% |
5 Jahre | 24,00 | 31,47 | 12,17 | 21,41 | 9.390.148 | 0,05 | 0,21% |
VBBR3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 24,09 | 0,82 | 3,52% | 23,71 | 24,27 | 23,50 | 6.740.300 |
02 Mai 2024 | 23,27 | -0,19 | -0,81% | 23,73 | 24,00 | 23,27 | 9.128.400 |
30 Apr 2024 | 23,46 | -0,14 | -0,59% | 23,61 | 23,79 | 23,30 | 6.127.200 |
29 Apr 2024 | 23,60 | 0,01 | 0,04% | 23,56 | 23,77 | 23,51 | 4.860.600 |
26 Apr 2024 | 23,59 | 0,90 | 3,97% | 22,99 | 23,72 | 22,97 | 7.220.900 |
25 Apr 2024 | 22,69 | 0,27 | 1,20% | 22,42 | 22,90 | 22,23 | 10.060.300 |
24 Apr 2024 | 22,42 | -0,53 | -2,31% | 22,88 | 22,96 | 22,42 | 6.697.400 |
23 Apr 2024 | 22,95 | -0,21 | -0,91% | 22,83 | 23,24 | 22,57 | 8.456.800 |
22 Apr 2024 | 23,16 | -0,15 | -0,64% | 23,10 | 23,50 | 23,01 | 5.738.100 |
19 Apr 2024 | 23,31 | -0,87 | -3,60% | 23,62 | 23,72 | 23,18 | 6.070.700 |
18 Apr 2024 | 24,18 | -0,16 | -0,66% | 24,34 | 24,43 | 23,68 | 7.860.800 |
17 Apr 2024 | 24,34 | 0,34 | 1,42% | 24,18 | 24,41 | 23,95 | 10.707.500 |
16 Apr 2024 | 24,00 | -0,46 | -1,88% | 24,45 | 24,45 | 24,00 | 7.540.400 |
15 Apr 2024 | 24,46 | -0,31 | -1,25% | 24,81 | 25,34 | 24,30 | 10.132.200 |
12 Apr 2024 | 24,77 | -0,71 | -2,79% | 25,27 | 25,42 | 24,71 | 8.182.600 |
11 Apr 2024 | 25,48 | -0,03 | -0,12% | 25,35 | 25,53 | 25,04 | 5.044.600 |
10 Apr 2024 | 25,51 | -0,49 | -1,88% | 25,96 | 26,05 | 25,35 | 5.444.000 |
09 Apr 2024 | 26,00 | 0,34 | 1,33% | 25,67 | 26,05 | 25,54 | 6.239.900 |
08 Apr 2024 | 25,66 | 0,26 | 1,02% | 25,60 | 25,92 | 25,32 | 8.147.600 |
05 Apr 2024 | 25,40 | 0,51 | 2,05% | 24,95 | 25,62 | 24,95 | 11.241.800 |
04 Apr 2024 | 24,89 | 0,22 | 0,89% | 24,83 | 25,55 | 24,68 | 13.285.100 |