Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 0.23 | 0.05 | 27.78 | 0.19 | 0.37 | 0.17 | 3735400 |
| 1741814940 | 0.18 | -0.12 | -40.00 | 0.27 | 0.32 | 0.17 | 1705400 |
| 1741728600 | 0.3 | -0.2 | -40.00 | 0.29 | 0.38 | 0.22 | 3259800 |
| 1741642140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741382940 | 0.5 | 0.08 | 19.05 | 0.45 | 0.5699999 | 0.27 | 5741800 |
| 1741296540 | 0.42 | 0.06 | 16.67 | 0.3 | 0.48 | 0.25 | 2356200 |
| 1741210140 | 0.36 | -0.07 | -16.28 | 0.43 | 0.56 | 0.33 | 1444600 |
| 1740778200 | 0.43 | -0.3 | -41.10 | 0.59 | 0.62 | 0.4 | 2151400 |
| 1740691740 | 0.73 | -0.1 | -12.05 | 0.83 | 0.88 | 0.51 | 3157800 |
| 1740605400 | 0.83 | -0.02 | -2.35 | 0.86 | 1.12 | 0.83 | 3715900 |
| 1740519000 | 0.85 | -0.32 | -27.35 | 1 | 1.04 | 0.81 | 2411200 |
| 1740432540 | 1.17 | -0.33 | -22.00 | 1.5 | 1.68 | 1.12 | 1992200 |
| 1740173400 | 1.5 | 0.22 | 17.19 | 1.26 | 1.5 | 1.22 | 1624100 |
| 1740087000 | 1.28 | 0.6 | 88.24 | 0.76 | 1.57 | 0.76 | 5687100 |
| 1740000540 | 0.68 | 0.02 | 3.03 | 0.53 | 0.73 | 0.49 | 1726500 |
| 1739914140 | 0.66 | -0.08 | -10.81 | 0.85 | 0.85 | 0.66 | 822200 |
| 1739827800 | 0.74 | -0.04 | -5.13 | 0.72 | 0.84 | 0.6899999 | 2758400 |
| 1739568600 | 0.78 | 0.2100001 | 36.84 | 0.62 | 0.86 | 0.62 | 577900 |
| 1739482140 | 0.5699999 | -0.04 | -6.56 | 0.8 | 0.8 | 0.45 | 450100 |
| 1739395740 | 0.61 | -0.1 | -14.08 | 0.71 | 0.72 | 0.6 | 285500 |
| 1739309400 | 0.71 | -0.07 | -8.97 | 0.63 | 0.71 | 0.58 | 208800 |
| 1739222940 | 0.78 | 0.01 | 1.30 | 0.55 | 0.86 | 0.53 | 384900 |
| 1738963800 | 0.77 | -0.24 | -23.76 | 0.96 | 1.08 | 0.75 | 154800 |
| 1738877340 | 1.01 | 0.28 | 38.36 | 0.92 | 1.03 | 0.92 | 489100 |
| 1738790940 | 0.73 | 0.02 | 2.82 | 0.52 | 0.75 | 0.52 | 1216500 |
| 1738704600 | 0.71 | 0.03 | 4.41 | 0.66 | 0.81 | 0.62 | 803100 |
| 1738618200 | 0.68 | -0.01 | -1.45 | 0.62 | 0.7 | 0.58 | 893400 |
| 1738358940 | 0.6899999 | -0.24 | -25.81 | 0.9 | 0.99 | 0.68 | 153000 |
| 1738272540 | 0.93 | 0.5200001 | 126.83 | 0.45 | 1.23 | 0.45 | 1482900 |
| 1738186200 | 0.4099999 | 0.0199999 | 5.13 | 0.8 | 0.8 | 0.4099999 | 197900 |
| 1738099740 | 0.39 | -0.21 | -35.00 | 0.81 | 0.8199999 | 0.39 | 336600 |
| 1738013340 | 0.6 | 0.1 | 20.00 | 0.47 | 0.63 | 0.46 | 325400 |
| 1737754200 | 0.5 | 0.07 | 16.28 | 0.49 | 0.52 | 0.47 | 42000 |
| 1737667740 | 0.43 | -0.31 | -41.89 | 0.77 | 0.8199999 | 0.4 | 86100 |
| 1737581400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1737495000 | 0.74 | -0.15 | -16.85 | 0.66 | 0.88 | 0.65 | 77800 |
| 1737408600 | 0.89 | 0.04 | 4.71 | 0.87 | 0.91 | 0.78 | 37200 |
| 1737149400 | 0.85 | 0.38 | 80.85 | 0.65 | 0.92 | 0.64 | 116200 |
| 1737062940 | 0.47 | -0.06 | -11.32 | 0.5 | 0.5 | 0.44 | 11200 |
| 1736976540 | 0.53 | 0 | 0.00 | 0.54 | 0.56 | 0.49 | 21400 |
| 1736890140 | 0.53 | -0.06 | -10.17 | 0.58 | 0.61 | 0.53 | 12900 |
| 1736803740 | 0.59 | 0.01 | 1.72 | 0.56 | 0.59 | 0.56 | 5400 |
| 1736544540 | 0.58 | 0.07 | 13.73 | 0.54 | 0.58 | 0.54 | 3000 |
| 1736458140 | 0.51 | -0.03 | -5.56 | 0.56 | 0.56 | 0.48 | 19700 |
| 1736371740 | 0.54 | -0.04 | -6.90 | 0.61 | 0.61 | 0.54 | 3400 |
| 1736285400 | 0.58 | -0.16 | -21.62 | 0.7 | 0.74 | 0.58 | 3000 |
| 1736198940 | 0.74 | -0.18 | -19.57 | 0.81 | 0.91 | 0.74 | 13100 |
| 1735939740 | 0.92 | -0.39 | -29.77 | 1.1 | 1.1 | 0.81 | 1200 |
| 1735853400 | 1.31 | -0.18 | -12.08 | 0.93 | 1.36 | 0.93 | 4000 |
| 1735594200 | 1.49 | -0.68 | -31.34 | 1.5 | 1.5 | 1.49 | 1100 |
| 1735334940 | 2.17 | 0.47 | 27.65 | 2.17 | 2.17 | 2.17 | 2000 |
| 1735248540 | 1.7 | 0.16 | 10.39 | 1.7 | 1.7 | 1.7 | 600 |
| 1734989340 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 700 |
| 1734730200 | 1.54 | -0.03 | -1.91 | 1.6 | 1.61 | 1.54 | 7700 |
| 1734643800 | 1.57 | -0.47 | -23.04 | 1.7 | 1.7 | 1.43 | 700 |
| 1734557400 | 2.04 | -0.51 | -20.00 | 2.0299999 | 2.05 | 2 | 3300 |
| 1734470940 | 2.55 | 0.05 | 2.00 | 2.57 | 2.57 | 2.54 | 18100 |
| 1734384540 | 2.5 | -0.05 | -1.96 | 2.45 | 2.7 | 2.45 | 1100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
