Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472600 | 6.45 | 0.01 | 0.16 | 6.44 | 7.01 | 5.95 | 29500 |
| 1727386140 | 6.44 | 2.58 | 66.84 | 5.19 | 6.44 | 5.19 | 900 |
| 1727299800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1727213400 | 3.86 | 1.36 | 54.40 | 4 | 4 | 3.86 | 7000 |
| 1727127000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726867800 | 2.5 | -1.8 | -41.86 | 2 | 2.5 | 2 | 1200 |
| 1726781400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726695000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726608600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726522200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726263000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726176600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726090200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726003800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725917400 | 4.3 | 1.8 | 72.00 | 2.5299999 | 4.3 | 2.5299999 | 7300 |
| 1725658200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725571800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725485400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 300 |
| 1725399000 | 2.5 | -0.75 | -23.08 | 3 | 3 | 2.5 | 9100 |
| 1725312600 | 3.25 | -0.5 | -13.33 | 3.5 | 3.5 | 3.25 | 5000 |
| 1725053400 | 3.75 | -0.25 | -6.25 | 3.75 | 3.75 | 3.75 | 100 |
| 1724967000 | 4 | 0.23 | 6.10 | 4.5 | 4.5 | 4 | 7400 |
| 1724880600 | 3.77 | -0.16 | -4.07 | 3.42 | 3.77 | 3.42 | 800 |
| 1724794140 | 3.93 | 0.88 | 28.85 | 3.93 | 3.93 | 3.93 | 100 |
| 1724707740 | 3.05 | 0.82 | 36.77 | 3.24 | 3.24 | 3.04 | 10500 |
| 1724448600 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1724362200 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1724275800 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1724189400 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1724103000 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1723843800 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1723757400 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1723671000 | 2.23 | -1.97 | -46.90 | 2.29 | 2.35 | 2.14 | 4400 |
| 1723584600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1723498200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1723239000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1723152600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1723066200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1722979800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1722893400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1722634200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1722547800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1722461400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1722375000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1722288600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1722029400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1721943000 | 4.2 | -3.63 | -46.36 | 4.24 | 4.24 | 4.2 | 2800 |
| 1721826000 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1721739600 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1721653200 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1721394000 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1721307600 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1721221200 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1721134800 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1721048400 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1720789200 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1720702800 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1720616400 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1720530000 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1720443600 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1720184400 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1720098000 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1720011600 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1719925200 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1719838800 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1719579600 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
