Vale SA Historische Daten - VALE3Q | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Vale SA (VALE3Q)

51,52

0,00

( 0,00% )

Aktualisiert: 11:59:46

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-6.98	-11.9316239316	58.5	64.85	58.5	557200	63.02184135	CS
52	-16.85	-24.6453122715	68.37	68.37	58.5	1043644	65.12759199	CS
156	-16.85	-24.6453122715	68.37	68.37	58.5	1043644	65.12759199	CS
260	-16.85	-24.6453122715	68.37	68.37	58.5	1043644	65.12759199	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736514000	60.82	0	0.00	60.82	60.82	60.82	0
1736427600	60.82	0	0.00	60.82	60.82	60.82	0
1736341200	60.82	0	0.00	60.82	60.82	60.82	0
1736254800	60.82	0	0.00	60.82	60.82	60.82	0
1736168400	60.82	0	0.00	60.82	60.82	60.82	0
1735909200	60.82	0	0.00	60.82	60.82	60.82	0
1735822800	60.82	0	0.00	60.82	60.82	60.82	0
1735563600	60.82	0	0.00	60.82	60.82	60.82	0
1735304400	60.82	0	0.00	60.82	60.82	60.82	0
1735218000	60.82	0	0.00	60.82	60.82	60.82	0
1734958800	60.82	0	0.00	60.82	60.82	60.82	0
1734699600	60.82	0	0.00	60.82	60.82	60.82	0
1734613200	60.82	0	0.00	60.82	60.82	60.82	0
1734526800	60.82	0	0.00	60.82	60.82	60.82	0
1734440400	60.82	0	0.00	60.82	60.82	60.82	0
1734354000	60.82	0	0.00	60.82	60.82	60.82	0
1734094800	60.82	0	0.00	60.82	60.82	60.82	0
1734008400	60.82	0	0.00	60.82	60.82	60.82	0
1733922000	60.82	0	0.00	60.82	60.82	60.82	0
1733835600	60.82	0	0.00	60.82	60.82	60.82	0
1733749200	60.82	0	0.00	60.82	60.82	60.82	0
1733490000	60.82	0	0.00	60.82	60.82	60.82	0
1733403600	60.82	0	0.00	60.82	60.82	60.82	0
1733317200	60.82	0	0.00	60.82	60.82	60.82	0
1733230800	60.82	0	0.00	60.82	60.82	60.82	0
1733144400	60.82	0	0.00	60.82	60.82	60.82	0
1732885200	60.82	0	0.00	60.82	60.82	60.82	0
1732798800	60.82	0	0.00	60.82	60.82	60.82	0
1732712400	60.82	0	0.00	60.82	60.82	60.82	0
1732626000	60.82	0	0.00	60.82	60.82	60.82	0
1732539600	60.82	0	0.00	60.82	60.82	60.82	0
1732280400	60.82	0	0.00	60.82	60.82	60.82	0
1732194000	60.82	0	0.00	60.82	60.82	60.82	0
1732021200	60.82	0	0.00	60.82	60.82	60.82	0
1731934800	60.82	0	0.00	60.82	60.82	60.82	0
1731589200	60.82	0	0.00	60.82	60.82	60.82	0
1731502800	60.82	0	0.00	60.82	60.82	60.82	0
1731416400	60.82	0	0.00	60.82	60.82	60.82	0
1731330000	60.82	0	0.00	60.82	60.82	60.82	0
1731070800	60.82	0	0.00	60.82	60.82	60.82	0
1730984400	60.82	0	0.00	60.82	60.82	60.82	0
1730898000	60.82	0	0.00	60.82	60.82	60.82	0
1730811600	60.82	0	0.00	60.82	60.82	60.82	0
1730725200	60.82	0	0.00	60.82	60.82	60.82	0
1730466000	60.82	0	0.00	60.82	60.82	60.82	0
1730379600	60.82	0	0.00	60.82	60.82	60.82	0
1730293200	60.82	0	0.00	60.82	60.82	60.82	0
1730206800	60.82	0	0.00	60.82	60.82	60.82	0
1730120400	60.82	0	0.00	60.82	60.82	60.82	0
1729861200	60.82	0	0.00	60.82	60.82	60.82	0
1729774800	60.82	0	0.00	60.82	60.82	60.82	0
1729688400	60.82	0	0.00	60.82	60.82	60.82	0
1729602000	60.82	0	0.00	60.82	60.82	60.82	0
1729515600	60.82	0	0.00	60.82	60.82	60.82	0
1729256400	60.82	0	0.00	60.82	60.82	60.82	0
1729170000	60.82	0	0.00	60.82	60.82	60.82	0
1729083600	60.82	0	0.00	60.82	60.82	60.82	0
1728997200	60.82	0	0.00	60.82	60.82	60.82	0
1728910800	60.82	0	0.00	60.82	60.82	60.82	0

Ross River Minerals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen