Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.67 | 3.09259259259 | 54 | 54 | 54 | 516800 | 54 | CS |
| 12 | 1.67 | 3.09259259259 | 54 | 54 | 54 | 516800 | 54 | CS |
| 26 | -2.83 | -4.83760683761 | 58.5 | 64.85 | 54 | 547100 | 60.89129501 | CS |
| 52 | -12.33 | -18.1323529412 | 68 | 68 | 54 | 506800 | 61.86550062 | CS |
| 156 | -12.7 | -18.5753985666 | 68.37 | 68.37 | 54 | 990960 | 64.54727194 | CS |
| 260 | -12.7 | -18.5753985666 | 68.37 | 68.37 | 54 | 990960 | 64.54727194 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739482200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739395800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739309400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739223000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738963800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738877400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738791000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738704600 | 54 | -6.82 | -11.21 | 54 | 54 | 54 | 516800 |
| 1738587600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1738328400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1738242000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1738155600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1738069200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1737982800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1737723600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1737637200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1737550800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1737464400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1737378000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1737118800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1737032400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1736946000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1736859600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1736773200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1736514000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1736427600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1736341200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1736254800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1736168400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1735909200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1735822800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1735563600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1735304400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1735218000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1734958800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1734699600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1734613200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1734526800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1734440400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1734354000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1734094800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1734008400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733922000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733835600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733749200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733490000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733403600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733317200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733230800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733144400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1732885200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1732798800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1732712400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1732626000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1732539600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1732280400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1732194000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1732021200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1731934800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
