Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 4.57 | 11.1790606654 | 40.88 | 45.85 | 40.88 | 17 | 44.60647059 | DR |
| 12 | 7.95 | 21.2 | 37.5 | 45.85 | 37.44 | 15 | 42.11418994 | DR |
| 26 | 14.28 | 45.8132820019 | 31.17 | 45.85 | 30.03 | 19 | 38.11671827 | DR |
| 52 | 16.53 | 57.1576763485 | 28.92 | 45.85 | 28.35 | 28 | 33.85768943 | DR |
| 156 | -8.43 | -15.6458797327 | 53.88 | 53.88 | 25.28 | 59 | 32.87792375 | DR |
| 260 | -10.6 | -18.9116859946 | 56.05 | 62.2 | 25.28 | 62 | 35.99754436 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732570200 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732311000 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732224600 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732051800 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1731965400 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1731619800 | 45.45 | 0.25 | 0.55 | 45.5 | 45.5 | 45.45 | 11 |
| 1731533400 | 45.2 | 3.76 | 9.07 | 45.45 | 45.85 | 45.1 | 61 |
| 1731446940 | 41.44 | 0 | 0.00 | 41.44 | 41.44 | 41.44 | 0 |
| 1731360540 | 41.44 | 0 | 0.00 | 41.44 | 41.44 | 41.44 | 0 |
| 1731101340 | 41.44 | 0 | 0.00 | 41.44 | 41.44 | 41.44 | 0 |
| 1731014940 | 41.44 | 0.48 | 1.17 | 41.44 | 41.44 | 41.44 | 5 |
| 1730928600 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1730842200 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1730755800 | 40.96 | 0.08 | 0.20 | 40.96 | 40.96 | 40.96 | 2 |
| 1730496600 | 40.88 | 0.08 | 0.20 | 40.88 | 40.88 | 40.88 | 6 |
| 1730410200 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1730323800 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1730237400 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1730151000 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1729891800 | 40.8 | 0.36 | 0.89 | 40.8 | 40.8 | 40.8 | 13 |
| 1729805400 | 40.44 | -0.88 | -2.13 | 40.44 | 40.44 | 40.44 | 13 |
| 1729719000 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1729632600 | 41.32 | -0.77 | -1.83 | 41.32 | 41.32 | 41.32 | 1 |
| 1729546140 | 42.09 | 1.29 | 3.16 | 42.09 | 42.09 | 42.09 | 1 |
| 1729286940 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1729200540 | 40.8 | 1.08 | 2.72 | 40.8 | 40.8 | 40.8 | 27 |
| 1729114140 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1729027740 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1728941340 | 39.72 | 2.28 | 6.09 | 40.12 | 40.12 | 39.72 | 20 |
| 1728682200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1728595800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1728509400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1728423000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1728336600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1728077400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1727991000 | 37.44 | 3.59 | 10.61 | 37.5 | 37.5 | 37.44 | 19 |
| 1727874000 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1727787600 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1727701200 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1727442000 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1727355600 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1727269200 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1727182800 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1727096400 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726837200 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726750800 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726664400 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726578000 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726491600 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726232400 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726146000 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1726059600 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1725973200 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1725886800 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1725627600 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1725541200 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1725454800 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1725368400 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1725282000 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1725022800 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1724936400 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1724850000 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1724763600 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
