Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.33825565298 | 21.67 | 21.96 | 21.67 | 2 | 21.76666667 | DR |
| 4 | -0.62 | -2.74579273694 | 22.58 | 22.58 | 21.67 | 2 | 22.27833333 | DR |
| 12 | 0.7 | 3.2925682032 | 21.26 | 23.54 | 20.62 | 7 | 22.83852632 | DR |
| 26 | 2.3 | 11.6988809766 | 19.66 | 23.54 | 19.02 | 1243 | 19.51443129 | DR |
| 52 | 6.16 | 38.9873417722 | 15.8 | 23.54 | 15.08 | 709 | 19.0451798 | DR |
| 156 | 8.90204999 | 68.173411471 | 13.05795001 | 23.54 | 11.57357801 | 1341 | 15.30866478 | DR |
| 260 | 12.65716399 | 136.057047296 | 9.30283601 | 23.54 | 9.30283601 | 951 | 15.24300163 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408600 | 21.96 | 0.29 | 1.34 | 21.96 | 21.96 | 21.96 | 1 |
| 1737149340 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1737062940 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1736976540 | 21.67 | -0.09 | -0.41 | 21.67 | 21.67 | 21.67 | 2 |
| 1736890140 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1736803740 | 21.76 | -0.76 | -3.37 | 21.76 | 21.76 | 21.76 | 1 |
| 1736544540 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1736458140 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1736371740 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1736285340 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1736198940 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1735939740 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1735853340 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1735594140 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1735334940 | 22.52 | -0.06 | -0.27 | 22.44 | 22.52 | 22.44 | 6 |
| 1735248540 | 22.58 | 0.12 | 0.53 | 22.58 | 22.58 | 22.58 | 2 |
| 1734989340 | 22.46 | -0.46 | -2.01 | 22.42 | 22.46 | 22.42 | 13 |
| 1734730200 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1734643800 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1734557400 | 22.92 | 0.1 | 0.44 | 22.92 | 22.92 | 22.92 | 29 |
| 1734470940 | 22.82 | -0.72 | -3.06 | 23.51 | 23.51 | 22.82 | 2 |
| 1734384600 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1734125400 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1734039000 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733952600 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733866200 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733779800 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733520600 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733434200 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733347800 | 23.54 | 0.54 | 2.35 | 23.54 | 23.54 | 23.54 | 29 |
| 1733261400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733175000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732915800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732829400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732743000 | 23 | 1.02 | 4.64 | 23 | 23 | 23 | 1 |
| 1732656540 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732570140 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732310940 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732224540 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732051740 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1731965340 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1731619740 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1731533340 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1731446940 | 21.98 | 0.28 | 1.29 | 20.62 | 21.98 | 20.62 | 5 |
| 1731360600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1731101400 | 21.7 | 0.78 | 3.73 | 21.7 | 21.7 | 21.7 | 1 |
| 1731015000 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1730928600 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1730842200 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1730755800 | 20.92 | 0.86 | 4.29 | 21.26 | 21.26 | 20.92 | 3 |
| 1730496600 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1730410200 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1730323800 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1730237400 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1730151000 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1729891800 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1729805400 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1729719000 | 20.06 | 0.1 | 0.50 | 20.06 | 20.06 | 20.06 | 1000 |
| 1729632600 | 19.96 | 0.72 | 3.74 | 19.24 | 20 | 19.24 | 1002 |
| 1729515600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
