Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Steel Corp | USSX34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
191,72 | 191,72 | 191,72 | 191,72 | 186,11 |
USSX34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 191,49 | 191,72 | 184,92 | 188,55 | 265 | 0,23 | 0,12% |
1 Monat | 207,59 | 216,10 | 184,92 | 196,66 | 210 | -15,87 | -7,64% |
3 Monate | 226,70 | 238,52 | 184,19 | 210,76 | 538 | -34,98 | -15,43% |
6 Monate | 169,03 | 247,50 | 166,20 | 216,59 | 818 | 22,69 | 13,42% |
1 Jahr | 108,78 | 247,50 | 103,00 | 142,82 | 1.582 | 82,94 | 76,25% |
3 Jahre | 134,99 | 247,50 | 89,69 | 130,76 | 2.438 | 56,73 | 42,03% |
5 Jahre | 54,41 | 247,50 | 25,00 | 120,56 | 2.320 | 137,31 | 252,36% |
USSX34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 191,72 | 5,61 | 3,01% | 191,72 | 191,72 | 191,72 | 100 |
03 Mai 2024 | 186,11 | -2,48 | -1,32% | 184,92 | 186,11 | 184,92 | 57 |
02 Mai 2024 | 188,59 | -2,04 | -1,07% | 188,59 | 188,59 | 188,59 | 1 |
30 Apr 2024 | 190,63 | 1,95 | 1,03% | 190,07 | 190,63 | 190,07 | 2 |
29 Apr 2024 | 188,68 | -0,18 | -0,10% | 191,49 | 191,49 | 188,68 | 1.001 |
26 Apr 2024 | 188,86 | 0,00 | 0,00% | 188,86 | 188,86 | 188,86 | 0 |
25 Apr 2024 | 188,86 | 0,60 | 0,32% | 187,98 | 188,86 | 187,98 | 3 |
24 Apr 2024 | 188,26 | -5,96 | -3,07% | 188,26 | 188,26 | 188,26 | 1 |
23 Apr 2024 | 194,22 | -9,28 | -4,56% | 198,17 | 198,43 | 194,22 | 1.000 |
22 Apr 2024 | 203,50 | 4,02 | 2,02% | 203,50 | 203,50 | 203,50 | 90 |
19 Apr 2024 | 199,48 | -6,90 | -3,34% | 199,48 | 199,48 | 199,48 | 1 |
18 Apr 2024 | 206,38 | 0,00 | 0,00% | 206,38 | 206,38 | 206,38 | 0 |
17 Apr 2024 | 206,38 | -6,76 | -3,17% | 211,01 | 211,01 | 206,02 | 803 |
16 Apr 2024 | 213,14 | -2,64 | -1,22% | 212,90 | 213,14 | 212,90 | 91 |
15 Apr 2024 | 215,78 | 4,59 | 2,17% | 215,78 | 215,78 | 215,78 | 1 |
12 Apr 2024 | 211,19 | -4,91 | -2,27% | 211,19 | 211,19 | 211,19 | 1 |
11 Apr 2024 | 216,10 | 0,00 | 0,00% | 216,10 | 216,10 | 216,10 | 0 |
10 Apr 2024 | 216,10 | 8,51 | 4,10% | 213,98 | 216,10 | 213,98 | 2 |
09 Apr 2024 | 207,59 | 0,00 | 0,00% | 207,59 | 207,59 | 207,59 | 0 |
08 Apr 2024 | 207,59 | -0,62 | -0,30% | 207,59 | 207,59 | 207,59 | 100 |