Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.94 | 4.45387062566 | 66.01 | 68.95 | 65.52 | 152 | 66.07567105 | DR |
| 4 | -1.54 | -2.18470705065 | 70.49 | 70.63 | 65 | 901 | 68.31398937 | DR |
| 12 | -10.09 | -12.7656882591 | 79.04 | 79.1 | 65 | 571 | 70.56384969 | DR |
| 26 | 5.23 | 8.20778405524 | 63.72 | 82.48 | 60.18 | 581 | 72.42674659 | DR |
| 52 | 17.15 | 33.1081081081 | 51.8 | 82.48 | 50.65 | 368 | 68.44672708 | DR |
| 156 | -3.21 | -4.44844789357 | 72.16 | 82.48 | 34.6 | 522 | 59.27975633 | DR |
| 260 | -140.55 | -67.0883054893 | 209.5 | 272.4 | 34.6 | 634 | 79.66391148 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778200 | 68.95 | 1.82 | 2.71 | 68.25 | 68.95 | 67.54 | 37 |
| 1740691740 | 67.13 | 0.58 | 0.87 | 67.08 | 67.83 | 67.08 | 63 |
| 1740605400 | 66.55 | 0.63 | 0.96 | 66.26 | 67.06 | 66.26 | 15 |
| 1740519000 | 65.92 | -0.37 | -0.56 | 66.05 | 66.36 | 65.519999 | 125 |
| 1740432540 | 66.29 | 0.49 | 0.74 | 66 | 66.29 | 65.94 | 203 |
| 1740173400 | 65.8 | -1.1 | -1.64 | 66.01 | 66.58 | 65.8 | 354 |
| 1740087000 | 66.9 | -0.58 | -0.86 | 67.6 | 67.6 | 66.08 | 35 |
| 1740000540 | 67.48 | -0.84 | -1.23 | 68.04 | 68.04 | 67.48 | 20 |
| 1739914140 | 68.32 | 0.21 | 0.31 | 68.6 | 68.6 | 68.1 | 127 |
| 1739827800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1739568600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 2 |
| 1739482140 | 68.11 | -0.34 | -0.50 | 68.35 | 68.35 | 68.11 | 23 |
| 1739395740 | 68.45 | -0.22 | -0.32 | 68.45 | 68.45 | 68.45 | 135 |
| 1739309400 | 68.67 | 0.56 | 0.82 | 68.67 | 68.67 | 68.67 | 100 |
| 1739222940 | 68.11 | -0.07 | -0.10 | 68.14 | 68.14 | 68.1 | 61 |
| 1738963800 | 68.18 | -0.63 | -0.92 | 68.79 | 68.79 | 67.97 | 185 |
| 1738877340 | 68.81 | 0.38 | 0.56 | 68.53 | 69.02 | 68.4 | 332 |
| 1738790940 | 68.43 | 0.15 | 0.22 | 69.33 | 69.33 | 68.25 | 1041 |
| 1738704600 | 68.28 | -0.18 | -0.26 | 68.04 | 68.63 | 67.97 | 4136 |
| 1738618200 | 68.46 | -1.47 | -2.10 | 69.93 | 69.93 | 65 | 10075 |
| 1738358940 | 69.93 | -0.66 | -0.93 | 70.49 | 70.63 | 69.93 | 86 |
| 1738272540 | 70.59 | 0.09 | 0.13 | 70.39 | 70.59 | 70.39 | 98 |
| 1738186200 | 70.5 | -1.95 | -2.69 | 70.7 | 70.7 | 70.5 | 50 |
| 1738099740 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1738013340 | 72.45 | 0.66 | 0.92 | 73.35 | 73.35 | 72.45 | 758 |
| 1737754200 | 71.79 | 0.15 | 0.21 | 71.79 | 71.79 | 71.79 | 1 |
| 1737667740 | 71.64 | -2.49 | -3.36 | 72.94 | 72.94 | 71.64 | 175 |
| 1737581400 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1737495000 | 74.13 | 0.22 | 0.30 | 73.99 | 74.13 | 73.99 | 15 |
| 1737408600 | 73.91 | 0.46 | 0.63 | 73.9 | 73.91 | 73.9 | 11 |
| 1737149400 | 73.45 | 0.89 | 1.23 | 73.25 | 73.45 | 73.25 | 27 |
| 1737062940 | 72.56 | -3.95 | -5.16 | 76.51 | 76.51 | 72.37 | 919 |
| 1736976540 | 76.51 | 2.52 | 3.41 | 76.49 | 76.51 | 76.49 | 2 |
| 1736890140 | 73.99 | 2.23 | 3.11 | 74.2 | 74.2 | 73.99 | 2 |
| 1736803740 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1736544540 | 71.76 | -1.22 | -1.67 | 74.13 | 74.13 | 71.76 | 230 |
| 1736458140 | 72.98 | -0.68 | -0.92 | 72.92 | 74.13 | 72.92 | 11 |
| 1736371740 | 73.66 | -0.21 | -0.28 | 71.82 | 73.97 | 71.82 | 55 |
| 1736285400 | 73.87 | -0.69 | -0.93 | 74.3 | 74.58 | 70.35 | 342 |
| 1736198940 | 74.56 | 0.64 | 0.87 | 75.52 | 75.52 | 74.56 | 55 |
| 1735939740 | 73.92 | 1.41 | 1.94 | 73.6 | 73.92 | 73.6 | 1933 |
| 1735853400 | 72.51 | 4.79 | 7.07 | 75.04 | 75.04 | 72 | 2264 |
| 1735594200 | 67.72 | -8.1 | -10.68 | 71.5 | 71.8 | 67.72 | 687 |
| 1735334940 | 75.82 | 0.62 | 0.82 | 72.5 | 76.2 | 70 | 1144 |
| 1735248540 | 75.2 | 0.86 | 1.16 | 73.03 | 75.44 | 73.03 | 404 |
| 1734989340 | 74.34 | 0.98 | 1.34 | 72.52 | 74.62 | 72.52 | 333 |
| 1734730200 | 73.36 | 0.28 | 0.38 | 72.8 | 73.57 | 72.8 | 124 |
| 1734643800 | 73.08 | -2.36 | -3.13 | 73.85 | 74.13 | 72.45 | 394 |
| 1734557400 | 75.44 | -0.72 | -0.95 | 76.64 | 76.8 | 75.28 | 226 |
| 1734470940 | 76.16 | -1.6 | -2.06 | 77.7 | 77.7 | 76.16 | 180 |
| 1734384540 | 77.76 | 0.96 | 1.25 | 76.32 | 77.92 | 76.32 | 1022 |
| 1734125340 | 76.8 | -1.2 | -1.54 | 76.72 | 77.52 | 76.72 | 92 |
| 1734038940 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733952540 | 78 | 0.16 | 0.21 | 78.64 | 78.64 | 78 | 9 |
| 1733866140 | 77.84 | -0.64 | -0.82 | 77.84 | 77.84 | 77.84 | 10 |
| 1733779740 | 78.48 | -0.56 | -0.71 | 79.1 | 79.1 | 78.08 | 435 |
| 1733520600 | 79.04 | 0.56 | 0.71 | 79.04 | 79.04 | 79.04 | 1 |
| 1733434200 | 78.48 | -0.12 | -0.15 | 78.72 | 78.88 | 77.44 | 455 |
| 1733347800 | 78.6 | -0.2 | -0.25 | 77.22 | 78.88 | 77.22 | 232 |
| 1733261340 | 78.8 | -1.44 | -1.79 | 81.05 | 81.05 | 78.8 | 93 |
| 1733174940 | 80.24 | 0.08 | 0.10 | 81.12 | 81.52 | 79.68 | 944 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
