Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.37 | -9.32939541348 | 57.56 | 59.01 | 51.4 | 32172 | 54.57193878 | FU |
| 4 | -5.08 | -8.87026366335 | 57.27 | 59.4 | 51.4 | 20792 | 56.74012724 | FU |
| 12 | -5.61 | -9.70588235294 | 57.8 | 62.78 | 49.66 | 29783 | 56.40806615 | FU |
| 26 | -28.43 | -35.2642024312 | 80.62 | 83 | 49.66 | 28851 | 65.30349622 | FU |
| 52 | -37.03 | -41.5041470522 | 89.22 | 90.1 | 49.66 | 24089 | 73.43453801 | FU |
| 156 | -63.31 | -54.8138528139 | 115.5 | 117.98 | 49.66 | 30083 | 93.31339406 | FU |
| 260 | -57.81 | -52.5545454545 | 110 | 146.48 | 49.66 | 25858 | 98.98292374 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738790940 | 51.88 | -2.16 | -4.00 | 53.77 | 54.18 | 51.4 | 39633 |
| 1738704600 | 54.04 | 0.06 | 0.11 | 53.98 | 54.44 | 53.76 | 19415 |
| 1738618200 | 53.98 | -4.77 | -8.12 | 55 | 55.01 | 53 | 60991 |
| 1738358940 | 58.75 | 1.04 | 1.80 | 58.29 | 59.01 | 57.7 | 24062 |
| 1738272540 | 57.71 | 0.09 | 0.16 | 57.56 | 58.5 | 57.56 | 16758 |
| 1738186200 | 57.62 | -0.59 | -1.01 | 58 | 58.71 | 57 | 20207 |
| 1738099740 | 58.21 | -0.29 | -0.50 | 58 | 58.5 | 57.9 | 12608 |
| 1738013340 | 58.5 | -0.65 | -1.10 | 59.15 | 59.4 | 57.6 | 22507 |
| 1737754200 | 59.15 | 1.01 | 1.74 | 58.49 | 59.36 | 58 | 24172 |
| 1737667740 | 58.14 | -0.4 | -0.68 | 58.5 | 58.6 | 58.1 | 14485 |
| 1737581400 | 58.54 | -0.36 | -0.61 | 58.7 | 59.16 | 58.12 | 15436 |
| 1737495000 | 58.9 | 0.36 | 0.61 | 58.54 | 59.22 | 58.32 | 17511 |
| 1737408600 | 58.54 | -0.21 | -0.36 | 58.74 | 58.74 | 58.09 | 11839 |
| 1737149400 | 58.75 | 0.02 | 0.03 | 58.65 | 59.2 | 57.2 | 24432 |
| 1737062940 | 58.73 | 0.9 | 1.56 | 57.83 | 59.2 | 57.8 | 16103 |
| 1736976540 | 57.83 | 0.79 | 1.38 | 57.04 | 57.84 | 57 | 14720 |
| 1736890140 | 57.04 | 0.24 | 0.42 | 56.72 | 57.28 | 56.72 | 15632 |
| 1736803740 | 56.8 | -0.1 | -0.18 | 56.95 | 57.49 | 56.5 | 15613 |
| 1736544540 | 56.9 | 0.01 | 0.02 | 56.4 | 57.54 | 56.4 | 14373 |
| 1736458140 | 56.89 | -0.06 | -0.11 | 57.27 | 57.6 | 56.2 | 15336 |
| 1736371740 | 56.95 | 0.93 | 1.66 | 56.4 | 57.85 | 56.4 | 21120 |
| 1736285400 | 56.02 | 0.55 | 0.99 | 55.47 | 58 | 55.47 | 24876 |
| 1736198940 | 55.47 | -1.33 | -2.34 | 56.88 | 57.28 | 55.2 | 20805 |
| 1735939740 | 56.8 | 0.15 | 0.26 | 56.84 | 57.41 | 56.76 | 15734 |
| 1735853400 | 56.65 | -2.8 | -4.71 | 58.57 | 58.57 | 56 | 25540 |
| 1735594200 | 59.45 | 0.95 | 1.62 | 58.98 | 59.92 | 58.5 | 27855 |
| 1735334940 | 58.5 | 1.62 | 2.85 | 57 | 58.98 | 56.99 | 31424 |
| 1735248540 | 56.88 | 3.39 | 6.34 | 53.49 | 57.26 | 53.49 | 35844 |
| 1734989340 | 53.49 | 2.6 | 5.11 | 51.05 | 53.97 | 51.05 | 27021 |
| 1734730200 | 50.89 | 0.59 | 1.17 | 50.05 | 51.2 | 50.05 | 34144 |
| 1734643800 | 50.3 | -0.7 | -1.37 | 50.75 | 51.36 | 49.66 | 44737 |
| 1734557400 | 51 | -0.94 | -1.81 | 51.9 | 51.94 | 50.72 | 41458 |
| 1734470940 | 51.94 | 0.14 | 0.27 | 51.8 | 52.32 | 51.01 | 29029 |
| 1734384540 | 51.8 | -0.27 | -0.52 | 52.07 | 52.86 | 51.69 | 29428 |
| 1734125340 | 52.07 | 1.57 | 3.11 | 50.5 | 52.32 | 50.49 | 37689 |
| 1734039000 | 50.5 | -2.4 | -4.54 | 52.9 | 52.9 | 50.15 | 59538 |
| 1733952540 | 52.9 | -0.73 | -1.36 | 53.3 | 53.54 | 52.27 | 37925 |
| 1733866140 | 53.63 | -0.8 | -1.47 | 54.43 | 54.43 | 53.1 | 63041 |
| 1733779740 | 54.43 | -0.97 | -1.75 | 55.35 | 55.35 | 54.11 | 38301 |
| 1733520600 | 55.4 | 0.97 | 1.78 | 54.43 | 57 | 54.08 | 47942 |
| 1733434200 | 54.43 | -1.52 | -2.72 | 55.89 | 55.9 | 54.01 | 58558 |
| 1733347800 | 55.95 | -2.05 | -3.53 | 58 | 58 | 55.7 | 49868 |
| 1733261340 | 58 | -1 | -1.69 | 59 | 59.31 | 57.5 | 37589 |
| 1733174940 | 59 | -2 | -3.28 | 59.55 | 59.55 | 58.52 | 39005 |
| 1732915740 | 61 | -0.1 | -0.16 | 61.3 | 61.95 | 60 | 57593 |
| 1732829400 | 61.1 | -1 | -1.61 | 62.1 | 62.49 | 61.1 | 32540 |
| 1732743000 | 62.1 | 0.02 | 0.03 | 62.08 | 62.48 | 61.8 | 19840 |
| 1732656600 | 62.08 | 0.1 | 0.16 | 61.91 | 62.14 | 61.59 | 38321 |
| 1732570140 | 61.98 | 0.08 | 0.13 | 62.12 | 62.47 | 61.85 | 22284 |
| 1732310940 | 61.9 | 0.19 | 0.31 | 61.04 | 62.31 | 60.89 | 29076 |
| 1732224600 | 61.71 | -0.43 | -0.69 | 62.39 | 62.39 | 61.3 | 17834 |
| 1732051800 | 62.14 | -0.11 | -0.18 | 62.25 | 62.66 | 61.94 | 13327 |
| 1731965340 | 62.25 | 0.66 | 1.07 | 61.59 | 62.78 | 61.52 | 33431 |
| 1731619800 | 61.59 | 3.09 | 5.28 | 57.8 | 61.85 | 57.8 | 49727 |
| 1731533400 | 58.5 | -2.5 | -4.10 | 60.3 | 60.97 | 58.05 | 107094 |
| 1731446940 | 61 | -1.3 | -2.09 | 62.3 | 62.3 | 60.65 | 68446 |
| 1731360540 | 62.3 | -2.43 | -3.75 | 64.73 | 65 | 61.79 | 85067 |
| 1731101400 | 64.73 | -0.42 | -0.64 | 65.239999 | 65.239999 | 64.72 | 28892 |
| 1731014940 | 65.15 | -0.19 | -0.29 | 65.12 | 65.55 | 65.05 | 21464 |
| 1730928600 | 65.34 | -0.41 | -0.62 | 65.75 | 65.95 | 65.15 | 16925 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
