Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United Parcel Service Inc | UPSS34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,63 |
UPSS34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,68 | 47,94 | 46,39 | 46,90 | 1.426 | -1,05 | -2,20% |
1 Monat | 47,99 | 47,99 | 46,30 | 46,86 | 1.738 | -1,36 | -2,83% |
3 Monate | 44,71 | 49,34 | 44,55 | 46,28 | 4.528 | 1,92 | 4,29% |
6 Monate | 43,89 | 50,50 | 42,43 | 46,61 | 3.811 | 2,74 | 6,24% |
1 Jahr | 54,67 | 56,55 | 41,95 | 48,81 | 3.751 | -8,04 | -14,71% |
3 Jahre | 71,28 | 78,00 | 41,95 | 59,30 | 4.827 | -24,65 | -34,58% |
5 Jahre | 101,34 | 250,00 | 41,95 | 69,79 | 5.211 | -54,71 | -53,99% |
UPSS34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 46,63 | -0,47 | -1,00% | 46,80 | 46,80 | 46,59 | 3.460 |
02 Mai 2024 | 47,10 | -0,45 | -0,95% | 47,08 | 47,24 | 46,96 | 966 |
30 Apr 2024 | 47,55 | 0,21 | 0,44% | 46,39 | 47,94 | 46,39 | 827 |
29 Apr 2024 | 47,34 | -0,12 | -0,25% | 47,68 | 47,68 | 47,34 | 449 |
26 Apr 2024 | 47,46 | 0,00 | 0,00% | 47,46 | 47,46 | 47,46 | 0 |
25 Apr 2024 | 47,46 | 0,32 | 0,68% | 47,42 | 47,46 | 47,03 | 1.532 |
24 Apr 2024 | 47,14 | -0,27 | -0,57% | 47,24 | 47,24 | 46,90 | 1.284 |
23 Apr 2024 | 47,41 | 0,49 | 1,04% | 47,10 | 47,41 | 47,10 | 4 |
22 Apr 2024 | 46,92 | 0,47 | 1,01% | 46,80 | 46,99 | 46,56 | 3.052 |
19 Apr 2024 | 46,45 | -0,45 | -0,96% | 46,45 | 46,47 | 46,44 | 4.216 |
18 Apr 2024 | 46,90 | 0,25 | 0,54% | 46,80 | 46,90 | 46,64 | 18 |
17 Apr 2024 | 46,65 | -0,58 | -1,23% | 46,39 | 46,65 | 46,30 | 1.267 |
16 Apr 2024 | 47,23 | 0,56 | 1,20% | 47,14 | 47,23 | 47,14 | 723 |
15 Apr 2024 | 46,67 | 0,22 | 0,47% | 46,45 | 47,31 | 46,45 | 1.267 |
12 Apr 2024 | 46,45 | -0,87 | -1,84% | 46,60 | 46,60 | 46,45 | 2.831 |
11 Apr 2024 | 47,32 | 0,72 | 1,55% | 47,21 | 47,32 | 47,21 | 2.150 |
10 Apr 2024 | 46,60 | -0,46 | -0,98% | 47,18 | 47,18 | 46,60 | 4.003 |
09 Apr 2024 | 47,06 | -0,38 | -0,80% | 47,00 | 47,06 | 47,00 | 1.001 |
08 Apr 2024 | 47,44 | -0,47 | -0,98% | 47,99 | 47,99 | 47,34 | 2.230 |