Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Unipar Carbocloro SA | UNIP5 | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
59,00 |
Industriesektor |
---|
Materiais Básicos / Químicos / Petroquímicos |
UNIP5 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 59,00 | 59,00 | 59,00 | 59,00 | 100 | 0,00 | 0,00% |
1 Monat | 62,71 | 65,80 | 58,18 | 61,30 | 262 | -3,71 | -5,92% |
3 Monate | 66,34 | 66,34 | 58,18 | 62,72 | 304 | -7,34 | -11,07% |
6 Monate | 69,59 | 73,61 | 58,18 | 66,81 | 328 | -10,59 | -15,21% |
1 Jahr | 75,48 | 83,91 | 58,18 | 71,73 | 304 | -16,48 | -21,83% |
3 Jahre | 65,08 | 103,61 | 58,18 | 83,01 | 608 | -6,08 | -9,34% |
5 Jahre | 35,45 | 103,61 | 17,72 | 47,58 | 1.103 | 23,55 | 66,45% |
UNIP5 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 59,00 | 0,00 | 0,00% | 59,00 | 59,00 | 59,00 | 0 |
23 Apr 2024 | 59,00 | 0,00 | 0,00% | 59,00 | 59,00 | 59,00 | 0 |
22 Apr 2024 | 59,00 | -5,01 | -7,83% | 59,00 | 59,00 | 59,00 | 100 |
19 Apr 2024 | 64,01 | 5,83 | 10,02% | 64,01 | 64,01 | 64,01 | 0 |
18 Apr 2024 | 58,18 | 0,00 | 0,00% | 58,18 | 58,18 | 58,18 | 0 |
17 Apr 2024 | 58,18 | 0,00 | 0,00% | 58,18 | 58,18 | 58,18 | 0 |
16 Apr 2024 | 58,18 | -1,00 | -1,69% | 58,19 | 58,19 | 58,18 | 220 |
15 Apr 2024 | 59,18 | 0,00 | 0,00% | 59,18 | 59,18 | 59,18 | 0 |
12 Apr 2024 | 59,18 | 0,00 | 0,00% | 59,18 | 59,18 | 59,18 | 110 |
11 Apr 2024 | 59,18 | -0,81 | -1,35% | 59,18 | 59,18 | 59,18 | 220 |
10 Apr 2024 | 59,99 | 0,00 | 0,00% | 59,99 | 59,99 | 59,99 | 0 |
09 Apr 2024 | 59,99 | 0,44 | 0,73% | 59,99 | 59,99 | 59,99 | 110 |
08 Apr 2024 | 59,55 | -1,54 | -2,51% | 59,55 | 59,55 | 59,55 | 110 |
05 Apr 2024 | 61,09 | -0,04 | -0,06% | 61,21 | 61,21 | 61,09 | 440 |
04 Apr 2024 | 61,12 | -0,36 | -0,59% | 60,91 | 61,12 | 60,67 | 550 |
03 Apr 2024 | 61,49 | -3,02 | -4,68% | 64,45 | 64,45 | 60,61 | 990 |
02 Apr 2024 | 64,50 | 1,47 | 2,34% | 65,80 | 65,80 | 63,40 | 440 |
01 Apr 2024 | 63,03 | 1,47 | 2,39% | 62,99 | 63,03 | 62,99 | 220 |
28 Mär 2024 | 61,56 | -1,15 | -1,84% | 61,56 | 61,56 | 61,56 | 110 |
27 Mär 2024 | 62,71 | 0,00 | 0,00% | 62,71 | 62,71 | 62,71 | 110 |
26 Mär 2024 | 62,71 | 0,00 | 0,00% | 62,71 | 62,71 | 62,71 | 0 |
25 Mär 2024 | 62,71 | 0,00 | 0,00% | 62,71 | 62,71 | 62,71 | 0 |