Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Unitedhealth Group Inc | UNHH34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,91 | 35,71 | 36,00 | 35,92 | 35,89 |
UNHH34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,80 | 36,58 | 35,49 | 35,88 | 21.785 | 0,12 | 0,34% |
1 Monat | 34,37 | 37,70 | 31,99 | 34,76 | 23.086 | 1,55 | 4,51% |
3 Monate | 35,96 | 38,00 | 31,99 | 34,88 | 29.235 | -0,04 | -0,11% |
6 Monate | 37,63 | 40,99 | 31,99 | 35,79 | 23.512 | -1,71 | -4,54% |
1 Jahr | 35,62 | 40,99 | 30,55 | 35,12 | 24.973 | 0,30 | 0,84% |
3 Jahre | 30,50 | 43,96 | 27,91 | 35,85 | 26.039 | 5,42 | 17,77% |
5 Jahre | 95,365 | 186,745 | 24,26 | 38,26 | 19.818 | -59,45 | -62,33% |
UNHH34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 35,92 | 0,03 | 0,08% | 35,91 | 36,00 | 35,71 | 46.303 |
29 Apr 2024 | 35,89 | -0,34 | -0,94% | 36,23 | 36,36 | 35,69 | 41.270 |
26 Apr 2024 | 36,23 | -0,29 | -0,79% | 36,02 | 36,35 | 36,02 | 5.738 |
25 Apr 2024 | 36,52 | 0,56 | 1,56% | 35,96 | 36,58 | 35,96 | 17.259 |
24 Apr 2024 | 35,96 | 0,41 | 1,15% | 35,55 | 35,96 | 35,49 | 4.248 |
23 Apr 2024 | 35,55 | -0,99 | -2,71% | 35,80 | 36,46 | 35,55 | 40.410 |
22 Apr 2024 | 36,54 | -0,63 | -1,69% | 36,42 | 37,14 | 36,40 | 20.478 |
19 Apr 2024 | 37,17 | 0,05 | 0,13% | 37,12 | 37,70 | 37,05 | 19.769 |
18 Apr 2024 | 37,12 | 1,07 | 2,97% | 36,05 | 37,48 | 36,05 | 32.966 |
17 Apr 2024 | 36,05 | 0,60 | 1,69% | 35,40 | 36,47 | 35,40 | 31.228 |
16 Apr 2024 | 35,45 | 2,31 | 6,97% | 36,00 | 36,00 | 35,10 | 52.681 |
15 Apr 2024 | 33,14 | 1,07 | 3,34% | 32,42 | 33,26 | 32,42 | 34.377 |
12 Apr 2024 | 32,07 | -0,18 | -0,56% | 32,01 | 32,45 | 31,99 | 6.931 |
11 Apr 2024 | 32,25 | -0,54 | -1,65% | 32,74 | 32,74 | 32,25 | 21.739 |
10 Apr 2024 | 32,79 | 0,04 | 0,12% | 33,09 | 33,09 | 32,65 | 9.705 |
09 Apr 2024 | 32,75 | -0,15 | -0,46% | 32,97 | 32,97 | 32,46 | 4.049 |
08 Apr 2024 | 32,90 | -0,19 | -0,57% | 33,09 | 33,15 | 32,68 | 4.255 |
05 Apr 2024 | 33,09 | 0,29 | 0,88% | 32,80 | 33,09 | 32,56 | 2.665 |
04 Apr 2024 | 32,80 | -0,30 | -0,91% | 33,26 | 33,26 | 32,68 | 6.614 |
03 Apr 2024 | 33,10 | 0,04 | 0,12% | 33,32 | 33,54 | 33,08 | 25.291 |
02 Apr 2024 | 33,06 | -2,45 | -6,90% | 34,37 | 34,37 | 32,50 | 80.041 |