Upwork Inc Historische Daten - U2PW34 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Upwork Inc (U2PW34)

19,15

0,00

(0,00%)

Geschlossen 17 Februar 9:55PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.21	6.74470457079	17.94	19.15	17.94	35	18.83043478	DR
4	-1.11	-5.47877591313	20.26	20.79	17.94	525	19.97208413	DR
12	0.57	3.06781485468	18.58	21.34	17.94	391	20.04533022	DR
26	8.47	79.3071161049	10.68	21.34	10.15	616	14.2546843	DR
52	4.67	32.2513812155	14.48	21.34	9.79	1028	13.06050927	DR
156	-3.5	-15.4525386313	22.65	25.45	7.68	777	13.19863155	DR
260	-25.48	-57.091642393	44.63	68.16	7.68	773	16.2121197	DR

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739568540	19.15	0	0.00	19.15	19.15	19.15	0
1739482140	19.15	1.05	5.80	19.15	19.15	19.15	48
1739395740	18.1	-0.15	-0.82	17.94	18.1	17.94	21
1739309340	18.25	0	0.00	18.25	18.25	18.25	0
1739222940	18.25	0	0.00	18.25	18.25	18.25	0
1738963740	18.25	0	0.00	18.25	18.25	18.25	0
1738877340	18.25	-0.01	-0.05	18.25	18.25	18.25	500
1738790940	18.26	-0.1	-0.54	18.26	18.26	18.26	1
1738704540	18.36	0	0.00	18.36	18.36	18.36	0
1738618140	18.36	0	0.00	18.36	18.36	18.36	0
1738358940	18.36	-1.32	-6.71	18.36	18.36	18.36	30
1738272540	19.68	0	0.00	19.68	19.68	19.68	1
1738186140	19.68	0	0.00	19.68	19.68	19.68	0
1738099740	19.68	0	0.00	19.68	19.68	19.68	0
1738013340	19.68	0.61	3.20	18.38	19.68	18.38	2820
1737754200	19.07	-1.72	-8.27	19.07	19.07	19.07	55
1737667800	20.79	0	0.00	20.79	20.79	20.79	0
1737581400	20.79	0	0.00	20.79	20.79	20.79	0
1737495000	20.79	0	0.00	20.79	20.79	20.79	1719
1737408600	20.79	0.53	2.62	20.27	20.79	20.27	547
1737149400	20.26	1.6	8.57	20.26	20.26	20.26	35
1737062940	18.66	0	0.00	18.66	18.66	18.66	0
1736976540	18.66	0	0.00	18.66	18.66	18.66	0
1736890140	18.66	0	0.00	18.66	18.66	18.66	0
1736803740	18.66	0	0.00	18.66	18.66	18.66	0
1736544540	18.66	-1.9	-9.24	18.66	18.66	18.66	204
1736458200	20.56	0	0.00	20.56	20.56	20.56	0
1736371800	20.56	0	0.00	20.56	20.56	20.56	0
1736285400	20.56	0	0.00	20.56	20.56	20.56	0
1736199000	20.56	0	0.00	20.56	20.56	20.56	0
1735939800	20.56	0	0.00	20.56	20.56	20.56	0
1735853400	20.56	0	0.00	20.56	20.56	20.56	1
1735594200	20.56	-0.38	-1.81	20.56	20.56	20.56	1
1735334940	20.94	0	0.00	20.94	20.94	20.94	0
1735248540	20.94	1.33	6.78	20.84	20.94	20.84	75
1734989400	19.61	0	0.00	19.61	19.61	19.61	0
1734730200	19.61	-0.61	-3.02	19.61	19.61	19.61	200
1734643800	20.22	-0.14	-0.69	20.22	20.22	20.22	10
1734557340	20.36	0	0.00	20.36	20.36	20.36	0
1734470940	20.36	0	0.00	20.36	20.36	20.36	0
1734384540	20.36	-0.1	-0.49	20.4	20.4	20.24	932
1734125340	20.46	0.06	0.29	20.4	20.46	20.4	350
1734039000	20.4	-0.32	-1.54	20.2	20.5	20.2	510
1733952540	20.72	-0.56	-2.63	20.42	20.72	20.42	53
1733866140	21.28	0.17	0.81	21.28	21.28	21.28	50
1733779740	21.11	0.56	2.73	21.11	21.11	21.11	180
1733520600	20.55	-0.67	-3.16	20.62	20.62	20.55	16
1733434200	21.22	0	0.00	21.22	21.22	21.22	0
1733347800	21.22	0.42	2.02	21.3	21.34	21.22	1053
1733261340	20.8	0.98	4.94	20.8	20.8	20.8	1
1733174940	19.82	0	0.00	19.82	19.82	19.82	0
1732915740	19.82	1.12	5.99	20.08	20.08	19.82	1038
1732829340	18.7	0	0.00	18.7	18.7	18.7	0
1732742940	18.7	0	0.00	18.7	18.7	18.7	0
1732656540	18.7	0	0.00	18.7	18.7	18.7	0
1732570140	18.7	0	0.00	18.7	18.7	18.7	104
1732310940	18.7	0.94	5.29	18.58	18.9	18.56	786
1732224600	17.76	0.52	3.02	17.68	17.76	17.54	9
1732051800	17.24	-0.52	-2.93	17.1	17.24	17.1	25

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen