Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.185185185185 | 270 | 271.35 | 269.79 | 83 | 270.5 | DR |
| 4 | 0.5 | 0.185185185185 | 270 | 271.35 | 269.79 | 83 | 270.5 | DR |
| 12 | -1 | -0.36832412523 | 271.5 | 282.5 | 262.34 | 30 | 277.00308333 | DR |
| 26 | -62 | -18.6466165414 | 332.5 | 332.5 | 262.34 | 96 | 292.63124675 | DR |
| 52 | -29.07 | -9.70390893614 | 299.57 | 332.5 | 262.34 | 89 | 292.67897678 | DR |
| 156 | 95.8 | 54.836863194 | 174.7 | 332.5 | 113.35 | 53 | 229.08503895 | DR |
| 260 | 149.72 | 123.960920682 | 120.78 | 332.5 | 113.35 | 91 | 189.17732004 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743543000 | 270.5 | 0 | 0.00 | 270.5 | 270.5 | 270.5 | 0 |
| 1743456600 | 270.5 | 0 | 0.00 | 270.5 | 270.5 | 270.5 | 0 |
| 1743197400 | 270.5 | 6.23 | 2.36 | 270 | 271.35 | 269.79 | 83 |
| 1743111000 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1743024600 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1742938200 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1742851800 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1742592600 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1742506200 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1742419800 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1742333400 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1742247000 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1741987800 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1741901400 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1741815000 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1741728600 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1741642200 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1741383000 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1741296600 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1741210200 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1740778200 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1740691800 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1740605400 | 264.27 | 0 | 0.00 | 264.27 | 264.27 | 264.27 | 0 |
| 1740519000 | 264.27 | 1.93 | 0.74 | 264.27 | 264.27 | 264.27 | 2 |
| 1740432600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1740173400 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1740087000 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1740000600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1739914200 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1739827800 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1739568600 | 262.33999 | -15.86 | -5.70 | 263.39999 | 263.39999 | 262.33999 | 3 |
| 1739482140 | 278.2 | 0 | 0.00 | 278.2 | 278.2 | 278.2 | 0 |
| 1739395740 | 278.2 | 0 | 0.00 | 278.2 | 278.2 | 278.2 | 0 |
| 1739309340 | 278.2 | 0 | 0.00 | 278.2 | 278.2 | 278.2 | 0 |
| 1739222940 | 278.2 | 0 | 0.00 | 278.2 | 278.2 | 278.2 | 0 |
| 1738963740 | 278.2 | 0 | 0.00 | 278.2 | 278.2 | 278.2 | 0 |
| 1738877340 | 278.2 | -3.5 | -1.24 | 278.7 | 278.7 | 278.2 | 2 |
| 1738790940 | 281.7 | 0 | 0.00 | 282.3 | 282.3 | 281.7 | 2 |
| 1738704600 | 281.7 | 0 | 0.00 | 281.7 | 281.7 | 281.7 | 0 |
| 1738618200 | 281.7 | 0.53 | 0.19 | 282.5 | 282.5 | 281.7 | 2 |
| 1738358940 | 281.17 | 0 | 0.00 | 281.17 | 281.17 | 281.17 | 0 |
| 1738272540 | 281.17 | 0 | 0.00 | 281.17 | 281.17 | 281.17 | 0 |
| 1738186140 | 281.17 | 0 | 0.00 | 281.17 | 281.17 | 281.17 | 0 |
| 1738099740 | 281.17 | 0 | 0.00 | 281.17 | 281.17 | 281.17 | 0 |
| 1738013340 | 281.17 | 10.17 | 3.75 | 281.17 | 281.17 | 281.17 | 144 |
| 1737754200 | 271 | -22.93 | -7.80 | 271.5 | 271.5 | 271 | 2 |
| 1737637200 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1737550800 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1737464400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1737378000 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1737118800 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1737032400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736946000 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736859600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736773200 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736514000 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736427600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736341200 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736254800 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736168400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1735909200 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1735822800 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
