Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -1.52963671128 | 104.6 | 107.97 | 100.02 | 10302 | 102.16648735 | DR |
| 4 | -11 | -9.64912280702 | 114 | 117.12 | 100.02 | 14372 | 108.93470265 | DR |
| 12 | 8.72 | 9.24904539669 | 94.28 | 120.2 | 92 | 13348 | 107.07369032 | DR |
| 26 | 4 | 4.0404040404 | 99 | 122.09 | 90.16 | 13925 | 105.01569435 | DR |
| 52 | 8.22 | 8.67271576282 | 94.78 | 122.09 | 77.12 | 10969 | 100.99639536 | DR |
| 156 | 61.51 | 148.252590986 | 41.49 | 122.09 | 25.9 | 14849 | 56.33835465 | DR |
| 260 | 6 | 6.18556701031 | 97 | 213 | 25.9 | 17178 | 59.95199288 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742333400 | 103 | -0.73 | -0.70 | 102.5 | 103.45 | 100.02 | 2710 |
| 1742247000 | 103.73 | 1.57 | 1.54 | 103.04 | 105.34 | 102.44 | 3774 |
| 1741987800 | 102.16 | 2.13 | 2.13 | 100.04 | 103.07 | 100.04 | 23230 |
| 1741901400 | 100.03 | -2.51 | -2.45 | 103.91 | 104.64 | 100.03 | 6997 |
| 1741814940 | 102.54 | -0.4 | -0.39 | 105.24 | 105.9 | 101.26 | 10863 |
| 1741728600 | 102.94 | -2.26 | -2.15 | 104.6 | 107.97 | 101.5 | 6647 |
| 1741642140 | 105.2 | -4.74 | -4.31 | 108.39 | 108.82 | 104.58 | 10299 |
| 1741382940 | 109.94 | 0.64 | 0.59 | 108 | 110.37 | 107.25 | 103979 |
| 1741296540 | 109.3 | -0.72 | -0.65 | 111.13 | 111.13 | 107.5 | 21224 |
| 1741210140 | 110.02 | -5.88 | -5.07 | 115.89 | 115.89 | 108.9 | 2148 |
| 1740778200 | 115.9 | 5.91 | 5.37 | 108.97 | 115.9 | 107.32 | 3479 |
| 1740691740 | 109.99 | -6 | -5.17 | 110.51 | 113.02 | 107.29 | 7848 |
| 1740605400 | 115.99 | 4.76 | 4.28 | 107.9 | 115.99 | 107.22 | 2661 |
| 1740519000 | 111.23 | 2.23 | 2.05 | 110.64 | 111.23 | 106.23 | 10776 |
| 1740432540 | 109 | -3.32 | -2.96 | 112.32 | 112.76 | 107.36 | 14113 |
| 1740173400 | 112.32 | -4.58 | -3.92 | 116 | 117.12 | 112.32 | 6562 |
| 1740087000 | 116.9 | -0.05 | -0.04 | 115.55 | 116.9 | 114.15 | 2667 |
| 1740000540 | 116.95 | 1.11 | 0.96 | 115.84 | 116.95 | 113.09 | 3754 |
| 1739914140 | 115.84 | -4.36 | -3.63 | 114 | 116.11 | 113.86 | 17667 |
| 1739827800 | 120.2 | 5.2 | 4.52 | 115.35 | 120.2 | 109.25 | 15049 |
| 1739568600 | 115 | -1 | -0.86 | 115.2 | 115.43 | 112.33 | 9445 |
| 1739482140 | 116 | 1.85 | 1.62 | 114.9 | 116.24 | 113.13 | 6431 |
| 1739395740 | 114.15 | 3.4 | 3.07 | 110.3 | 115.2 | 107 | 3950 |
| 1739309400 | 110.75 | -3.25 | -2.85 | 111.72 | 113.86 | 110.29 | 12589 |
| 1739222940 | 114 | 5.97 | 5.53 | 109.43 | 114.04 | 109.43 | 109672 |
| 1738963800 | 108.03 | 9.67 | 9.83 | 101.6 | 111.05 | 100.29 | 66291 |
| 1738877340 | 98.36 | 4.31 | 4.58 | 94.05 | 100.61 | 94.05 | 31943 |
| 1738790940 | 94.05 | -6.52 | -6.48 | 96 | 96.79 | 92 | 32829 |
| 1738704600 | 100.57 | 3.17 | 3.25 | 97.61 | 101.02 | 97.61 | 6383 |
| 1738618200 | 97.4 | -1.5 | -1.52 | 96.08 | 100.28 | 96.06 | 3538 |
| 1738358940 | 98.9 | 0.2 | 0.20 | 97.55 | 98.9 | 96.92 | 1061 |
| 1738272540 | 98.7 | -1.04 | -1.04 | 96.38 | 99 | 94 | 7856 |
| 1738186200 | 99.74 | 0.64 | 0.65 | 99.31 | 100.23 | 96.8 | 2030 |
| 1738099740 | 99.1 | -1.98 | -1.96 | 102.49 | 102.5 | 98.72 | 6549 |
| 1738013340 | 101.08 | 0.12 | 0.12 | 99.44 | 103.04 | 98.72 | 4522 |
| 1737754200 | 100.96 | 0.51 | 0.51 | 100.8 | 101.74 | 100.5 | 975 |
| 1737667740 | 100.45 | -0.59 | -0.58 | 100.88 | 101.26 | 99.77 | 1977 |
| 1737581400 | 101.04 | -0.36 | -0.36 | 102.63 | 102.63 | 100.01 | 2530 |
| 1737495000 | 101.4 | -3.65 | -3.47 | 104.99 | 104.99 | 100.72 | 6987 |
| 1737408600 | 105.05 | 2.35 | 2.29 | 100.64 | 105.05 | 94.14 | 16632 |
| 1737149400 | 102.7 | -1.6 | -1.53 | 104.95 | 105.6 | 102.18 | 5779 |
| 1737062940 | 104.3 | 3.5 | 3.47 | 101 | 105.2 | 101 | 23963 |
| 1736976540 | 100.8 | 2.17 | 2.20 | 96.89 | 101.62 | 96.89 | 974 |
| 1736890140 | 98.63 | -1.2 | -1.20 | 100.63 | 101.26 | 97.75 | 2505 |
| 1736803740 | 99.83 | -0.98 | -0.97 | 98.88 | 102.14 | 98.88 | 8480 |
| 1736544540 | 100.81 | 2.81 | 2.87 | 99.13 | 101.75 | 98 | 4712 |
| 1736458140 | 98 | -1.27 | -1.28 | 100.2 | 102.5 | 98 | 7746 |
| 1736371740 | 99.27 | -1.91 | -1.89 | 101.44 | 102.1 | 98.5 | 1644 |
| 1736285400 | 101.18 | -0.58 | -0.57 | 102.78 | 104.5 | 100.39 | 5511 |
| 1736198940 | 101.76 | 2.7 | 2.73 | 101.99 | 103.9 | 99.06 | 3632 |
| 1735939740 | 99.06 | 2 | 2.06 | 98.55 | 100.69 | 94.5 | 28372 |
| 1735853400 | 97.06 | 3 | 3.19 | 95.84 | 97.69 | 95.35 | 2726 |
| 1735594200 | 94.06 | -1.1 | -1.16 | 96.12 | 96.12 | 92.74 | 1553 |
| 1735334940 | 95.16 | -3.56 | -3.61 | 98.7 | 98.7 | 93.21 | 2454 |
| 1735248540 | 98.72 | 2.51 | 2.61 | 94.28 | 98.72 | 94.28 | 2020 |
| 1734989340 | 96.21 | 2.19 | 2.33 | 94.02 | 96.39 | 93.83 | 6585 |
| 1734730200 | 94.02 | 1.81 | 1.96 | 93.14 | 94.02 | 90.16 | 4476 |
| 1734643800 | 92.21 | -4.55 | -4.70 | 97.9 | 98.71 | 92 | 6321 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
