Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tesla Inc | TSLA34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,63 | -5,24% | 29,49 | 00:45:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,25 | 29,49 | 30,80 | 29,49 | 31,12 |
TSLA34 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,16 | 31,76 | 22,84 | 28,26 | 2.399.305 | 6,33 | 27,33% |
| 1 Monat | 26,99 | 31,76 | 22,63 | 26,91 | 1.473.036 | 2,50 | 9,26% |
| 3 Monate | 27,59 | 31,93 | 22,63 | 27,74 | 1.090.597 | 1,90 | 6,89% |
| 6 Monate | 32,70 | 40,11 | 22,63 | 30,65 | 929.599 | -3,21 | -9,82% |
| 1 Jahr | 25,51 | 44,84 | 22,63 | 33,68 | 926.731 | 3,98 | 15,60% |
| 3 Jahre | 37,2629 | 72,6927 | 16,78 | 34,81 | 899.106 | -7,77 | -20,86% |
| 5 Jahre | 82,6584 | 1.071,4728 | 0,3333 | 35,49 | 637.915 | -53,17 | -64,32% |
TSLA34 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 29,49 | -1,51 | -4,87% | 30,25 | 30,80 | 29,49 | 1.852.014 |
| 29 Apr 2024 | 31,00 | 4,20 | 15,67% | 30,22 | 31,76 | 29,48 | 5.026.520 |
| 26 Apr 2024 | 26,80 | -0,86 | -3,11% | 27,10 | 27,53 | 26,60 | 1.374.039 |
| 25 Apr 2024 | 27,66 | 1,67 | 6,43% | 25,95 | 27,75 | 25,60 | 1.350.596 |
| 24 Apr 2024 | 25,99 | 1,03 | 4,13% | 25,95 | 27,06 | 25,43 | 2.932.269 |
| 23 Apr 2024 | 24,96 | 2,06 | 9,00% | 23,16 | 24,96 | 22,84 | 1.313.101 |
| 22 Apr 2024 | 22,90 | -1,05 | -4,38% | 22,99 | 23,52 | 22,63 | 1.311.345 |
| 19 Apr 2024 | 23,95 | -0,65 | -2,64% | 24,45 | 24,69 | 23,75 | 1.222.399 |
| 18 Apr 2024 | 24,60 | -0,70 | -2,77% | 24,99 | 24,99 | 24,39 | 1.103.910 |
| 17 Apr 2024 | 25,30 | -0,60 | -2,32% | 25,95 | 26,02 | 25,15 | 1.955.833 |
| 16 Apr 2024 | 25,90 | -0,11 | -0,42% | 25,82 | 26,07 | 25,30 | 1.187.302 |
| 15 Apr 2024 | 26,01 | -1,48 | -5,38% | 27,37 | 27,59 | 25,99 | 824.595 |
| 12 Apr 2024 | 27,49 | -0,19 | -0,69% | 27,68 | 27,88 | 27,31 | 389.379 |
| 11 Apr 2024 | 27,68 | 0,44 | 1,62% | 27,28 | 27,96 | 26,82 | 1.005.279 |
| 10 Apr 2024 | 27,24 | -0,56 | -2,01% | 27,39 | 27,64 | 27,02 | 681.539 |
| 09 Apr 2024 | 27,80 | 0,53 | 1,94% | 27,22 | 28,00 | 26,91 | 973.390 |
| 08 Apr 2024 | 27,27 | 0,85 | 3,22% | 26,60 | 27,42 | 26,50 | 1.164.583 |
| 05 Apr 2024 | 26,42 | -0,58 | -2,15% | 26,97 | 26,97 | 25,44 | 1.919.307 |
| 04 Apr 2024 | 27,00 | 0,52 | 1,96% | 26,78 | 27,76 | 26,38 | 1.263.488 |
| 03 Apr 2024 | 26,48 | 0,11 | 0,42% | 26,14 | 26,70 | 25,92 | 632.566 |
| 02 Apr 2024 | 26,37 | -1,18 | -4,28% | 26,99 | 26,99 | 25,58 | 1.829.271 |
