Cia Transmissao Energia Eletrica Paulista Historische Daten - TRPL4

Zeitraum †	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	PR
4	0	0	0	0	0	PR
12	0	0	0	0	0	PR
26	24.75	25.34	23.74	2298222	24.44715893	PR
52	24.77	28.36	23.74	2978611	25.20687415	PR
156	24.64	28.36	21.17	2431273	24.34135015	PR
260	20.36	29.35	16.96	2092278	24.03162771	PR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1741870800	24.2	24.2	24.2	24.2
1741784400	24.2	24.2	24.2	24.2
1741698000	24.2	24.2	24.2	24.2
1741611600	24.2	24.2	24.2	24.2
1741352400	24.2	24.2	24.2	24.2
1741266000	24.2	24.2	24.2	24.2
1741179600	24.2	24.2	24.2	24.2
1740747600	24.2	24.2	24.2	24.2
1740661200	24.2	24.2	24.2	24.2
1740574800	24.2	24.2	24.2	24.2
1740488400	24.2	24.2	24.2	24.2
1740402000	24.2	24.2	24.2	24.2
1740142800	24.2	24.2	24.2	24.2
1740056400	24.2	24.2	24.2	24.2
1739970000	24.2	24.2	24.2	24.2
1739883600	24.2	24.2	24.2	24.2
1739797200	24.2	24.2	24.2	24.2
1739538000	24.2	24.2	24.2	24.2
1739451600	24.2	24.2	24.2	24.2
1739365200	24.2	24.2	24.2	24.2
1739278800	24.2	24.2	24.2	24.2
1739192400	24.2	24.2	24.2	24.2
1738933200	24.2	24.2	24.2	24.2
1738846800	24.2	24.2	24.2	24.2
1738760400	24.2	24.2	24.2	24.2
1738674000	24.2	24.2	24.2	24.2
1738587600	24.2	24.2	24.2	24.2
1738328400	24.2	24.2	24.2	24.2
1738242000	24.2	24.2	24.2	24.2
1738155600	24.2	24.2	24.2	24.2
1738069200	24.2	24.2	24.2	24.2
1737982800	24.2	24.2	24.2	24.2
1737723600	24.2	24.2	24.2	24.2
1737637200	24.2	24.2	24.2	24.2
1737550800	24.2	24.2	24.2	24.2
1737464400	24.2	24.2	24.2	24.2
1737378000	24.2	24.2	24.2	24.2
1737118800	24.2	24.2	24.2	24.2
1737032400	24.2	24.2	24.2	24.2
1736946000	24.2	24.2	24.2	24.2
1736859600	24.2	24.2	24.2	24.2
1736773200	24.2	24.2	24.2	24.2
1736514000	24.2	24.2	24.2	24.2
1736427600	24.2	24.2	24.2	24.2
1736341200	24.2	24.2	24.2	24.2
1736254800	24.2	24.2	24.2	24.2
1736168400	24.2	24.2	24.2	24.2
1735909200	24.2	24.2	24.2	24.2
1735822800	24.2	24.2	24.2	24.2
1735563600	24.2	24.2	24.2	24.2
1735304400	24.2	24.2	24.2	24.2
1735218000	24.2	24.2	24.2	24.2
1734958800	24.2	24.2	24.2	24.2
1734699600	24.2	24.2	24.2	24.2
1734613200	24.2	24.2	24.2	24.2
1734526800	24.2	24.2	24.2	24.2
1734440400	24.2	24.2	24.2	24.2
1734354000	24.2	24.2	24.2	24.2

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cia Transmissao Energia Eletrica Paulista (TRPL4)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cia Transmissao Energia Eletrica Paulista (TRPL4) Historisch

Cia Transmissao Energia Eletrica Paulista (TRPL4)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen