Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL4 | Brasilien | Preference Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,19 | 0,75% | 25,40 | 04:30:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,22 | 25,15 | 25,57 | 25,33 | 25,21 |
| Industriesektor |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
TRPL4 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,90 | 26,06 | 24,41 | 25,06 | 4.749.820 | -0,50 | -1,93% |
| 1 Monat | 24,85 | 26,84 | 24,41 | 25,69 | 3.481.563 | 0,55 | 2,21% |
| 3 Monate | 25,79 | 27,56 | 24,22 | 25,56 | 2.649.882 | -0,39 | -1,51% |
| 6 Monate | 22,23 | 27,56 | 21,17 | 25,09 | 3.180.809 | 3,17 | 14,26% |
| 1 Jahr | 22,49 | 27,56 | 21,17 | 24,69 | 2.645.675 | 2,91 | 12,94% |
| 3 Jahre | 26,12 | 27,63 | 21,17 | 24,17 | 2.019.327 | -0,72 | -2,76% |
| 5 Jahre | 20,90 | 29,35 | 16,96 | 23,68 | 1.907.725 | 4,50 | 21,53% |
TRPL4 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25,45 | 0,36 | 1,43% | 25,22 | 25,57 | 25,15 | 3.125.000 |
| 25 Apr 2024 | 25,09 | 0,39 | 1,58% | 24,74 | 25,33 | 24,60 | 3.891.400 |
| 24 Apr 2024 | 24,70 | -0,12 | -0,48% | 24,73 | 24,82 | 24,41 | 2.908.600 |
| 23 Apr 2024 | 24,82 | -0,45 | -1,78% | 25,03 | 25,19 | 24,50 | 5.775.200 |
| 22 Apr 2024 | 25,27 | 0,00 | 0,00% | 25,41 | 25,46 | 24,97 | 6.900.800 |
| 19 Apr 2024 | 25,27 | -0,63 | -2,43% | 25,90 | 26,06 | 25,22 | 4.273.100 |
| 18 Apr 2024 | 25,90 | -0,09 | -0,35% | 26,01 | 26,23 | 25,87 | 1.934.400 |
| 17 Apr 2024 | 25,99 | -0,28 | -1,07% | 26,30 | 26,42 | 25,80 | 4.113.900 |
| 16 Apr 2024 | 26,27 | -0,18 | -0,68% | 26,45 | 26,77 | 26,25 | 4.265.100 |
| 15 Apr 2024 | 26,45 | 0,20 | 0,76% | 26,00 | 26,64 | 25,91 | 3.332.500 |
| 12 Apr 2024 | 26,25 | -0,29 | -1,09% | 26,50 | 26,64 | 26,18 | 4.935.700 |
| 11 Apr 2024 | 26,54 | 0,00 | 0,00% | 26,45 | 26,70 | 26,37 | 3.192.800 |
| 10 Apr 2024 | 26,54 | 0,01 | 0,04% | 26,50 | 26,84 | 26,45 | 4.680.300 |
| 09 Apr 2024 | 26,53 | 0,52 | 2,00% | 26,02 | 26,60 | 25,96 | 3.051.200 |
| 08 Apr 2024 | 26,01 | 0,25 | 0,97% | 25,70 | 26,11 | 25,60 | 2.185.700 |
| 05 Apr 2024 | 25,76 | 0,09 | 0,35% | 25,70 | 25,85 | 25,56 | 1.744.300 |
| 04 Apr 2024 | 25,67 | 0,41 | 1,62% | 25,33 | 25,94 | 25,33 | 2.019.400 |
| 03 Apr 2024 | 25,26 | 0,19 | 0,76% | 25,07 | 25,40 | 24,83 | 2.092.100 |
| 02 Apr 2024 | 25,07 | 0,15 | 0,60% | 24,90 | 25,12 | 24,78 | 2.779.000 |
| 01 Apr 2024 | 24,92 | -0,08 | -0,32% | 24,85 | 25,09 | 24,79 | 2.074.200 |
| 28 Mär 2024 | 25,00 | -0,15 | -0,60% | 25,14 | 25,28 | 24,80 | 2.418.300 |
