ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Cia Transmissao Energia Eletrica Paulista

Cia Transmissao Energia Eletrica Paulista (TRPL4)

24,10
-0,19
(-0,782215%)
Geschlossen 02 November 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.4-1.6293279022424.5524.6524.03162040024.36236115PR
40.070.29069767441924.0825.3423.74228595024.51630808PR
12-0.15-0.61728395061724.325.3523.74236990024.5943872PR
26-1.01-4.0143084260725.1628.3623.74306217625.18638325PR
522.8813.540197461221.2728.3621.24305394525.27488694PR
156-0.52-2.1078232671324.6728.3621.17230240324.31565677PR
2600.461.9417475728223.6929.3516.96207665823.91302957PR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173049660024.12-0.19-0.7824.324.3124.031822000
173041020024.31-0.12-0.4924.4524.6324.252668800
173032380024.430.130.5324.3924.4824.311404200
173023734024.3-0.24-0.9824.424.5324.291697600
173015100024.540.180.7424.4324.5824.39867400
172989180024.36-0.28-1.1424.5524.6524.261464000
172980540024.640.251.0324.424.6424.371259900
172971900024.39-0.03-0.1224.4124.4524.281174100
172963260024.42-0.13-0.5324.524.5524.321052400
172954614024.550.10.4124.4624.6424.44890500
172928700024.45-0.07-0.2924.5124.6424.371022100
172920054024.52-0.17-0.6924.5724.5924.411786400
172911414024.690.010.0424.6924.924.571662000
172902774024.68-0.13-0.5224.8124.9724.611690000
172894134024.810.130.5324.7124.8624.512090700
172868220024.68-0.35-1.4024.9325.3424.513647700
172859574025.031.225.1223.8525.0623.89893300
172850940023.81-0.26-1.0824.0624.0923.743413200
172842294024.07-0.1-0.4124.1524.2124.012673700
172833660024.170.010.0424.224.2624.052795500
172807740024.160.060.2524.0824.2223.972565500
172799100024.1-0.41-1.6724.3524.3823.952762900
172790454024.510.220.9124.3524.624.311918000
172781820024.290.010.0424.324.6224.242510100
172773180024.280.050.2124.3224.3324.17190400
172747260024.23-0.1-0.4124.3324.4224.211957600
172738614024.33-0.05-0.2124.4724.524.191554000
172729974024.3800.0024.3824.4424.281646000
172721340024.38-0.06-0.2524.524.5524.132133400
172712700024.44-0.02-0.0824.4724.5124.282214500
172686780024.46-0.14-0.5724.624.6424.383751900
172678140024.6-0.09-0.3624.724.7224.522202100
172669500024.690.010.0424.972524.633542100
172660860024.68-0.11-0.4424.7524.7924.561353300
172652220024.790.090.3624.7524.8124.64869300
172626300024.70.040.1624.7524.9424.671819200
172617654024.66-0.11-0.4424.7124.7524.551718400
172609014024.770.040.1624.7324.8524.641621400
172600374024.73-0.13-0.5224.8524.8524.631225300
172591740024.860.010.0424.8824.9224.661224600
172565820024.85-0.25-1.0025.125.2324.841666400
172557180025.1-0.13-0.5225.2225.3525.081844000
172548540025.230.441.7724.825.3524.791877300
172539900024.790.070.2824.7524.8524.661383100
172531260024.72-0.12-0.4824.7724.824.521382400
172505340024.840.271.1024.5724.8424.412281700
172496700024.57-0.19-0.7724.7824.824.384967300
172488060024.760.090.3624.6724.7824.531427100
172479414024.67-0.19-0.7624.8524.8624.611614500
172470774024.86-0.3-1.1925.1625.224.732059100
172444860025.160.130.5225.0125.224.971669100
172436214025.030.080.3224.9825.1124.731874400
172427574024.95-0.27-1.0725.2425.2724.813077500
172418934025.220.030.1225.0925.2524.862077300
172410294025.190.532.1524.6825.1924.553334100
172384380024.660.140.5724.6224.6824.472183800
172375734024.52-0.18-0.7324.7124.8224.33097800
172367100024.70.240.9824.5824.9524.484147300
172358460024.46-0.04-0.1624.524.5924.363117100
172349820024.50.090.3724.4324.6624.233112000
172323900024.410.230.9524.324.4324.085067200
172315260024.18-0.12-0.4924.324.3524.073417900
172306620024.30.090.3724.3124.3824.122352700
172297974024.21-0.17-0.7024.3524.6424.162040600
172289340024.38-0.14-0.5724.3124.5123.914196300
172263420024.520.130.5324.4424.724.324819100