ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log

Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log (TRBL11)

61,89
0,93
( 1,53% )
Aktualisiert: 18:08:06
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.946.7989646246857.9562.157.79976559.48341301FU
4-0.36-0.57831325301262.2563.8657.79865760.309668FU
12-13.7-18.124090488275.5975.6355.41449561.26205057FU
26-34.67-35.905136702696.5698.4155.41717971.57557192FU
52-38.28-38.2150344414100.17105.0155.41323881.47455709FU
156-34.58-35.845340520496.47105.0155.41146486.38445773FU
260-34.58-35.845340520496.47105.0155.41146486.38445773FU

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174000054060.961.061.7759.96159.627639
173991414059.90.380.6459.5260.4258.7412821
173982780059.520.520.8859.0160.2759.019826
1739568600591.021.7657.9959.8957.8110678
173948214057.98-0.02-0.0357.9558.5457.797861
173939574058-2-3.3359.959.957.912390
1739309400601.452.4858.5560.4358.558056
173922294058.55-0.66-1.1159.2160.4558.5510302
173896380059.21-1.08-1.7960.2961.995911678
173887734060.290.480.8059.8160.7959.695403
173879094059.81-1.37-2.2461.861.859.629377
173870460061.180.651.0760.4461.8460.35852
173861820060.53-1.74-2.7961626011748
173835894062.270.651.0561.6262.861.629151
173827254061.62-0.5-0.8062.162.61617326
173818620062.120.110.1862.0162.96625528
173809974062.01-0.69-1.1062.763.5625172
173801334062.7-0.55-0.8763.2563.8662.510223
173775420063.251.141.8462.0163.8262.016115
173766774062.110.320.5262.2562.96625986
173758140061.7900.0061.7961.7961.790
173749500061.79-0.01-0.0261.863.1461.38045
173740860061.80.81.3161.262.7560.8313937
173714940061-0.77-1.2561.7663.960.421447
173706294061.77-0.99-1.5862.7663.4960.7120544
173697654062.760.761.2362.163.961.759352
173689014062-0.6-0.9662.5563.4461.98208
173680374062.60.60.976263.4961.987541
17365445406200.0062.1163.36626560
173645814062-0.46-0.7462.4663.89624607
173637174062.46-2.17-3.3663.6365.0462.49228
173628540064.629999-1.8-2.7166.3966.46217267
173619894066.43-2.06-3.0168.4868.4865.289264
173593974068.49-2.91-4.0870.1971.8667.2313527
173585340071.41.962.8268.0572.9968.0115316
173559420069.444.547.0064.969.4464.98837
173533494064.94.747.8860.1664.98999960.1612124
173524854060.16-0.15-0.2560.7561.4560.1519502
173498934060.310.510.8560.461.4959.4223645
173473020059.81.83.105860.8557.9921738
17346438005800.005859.9856.8216596
173455740058-0.05-0.0958.161.0657.826888
173447094058.05-1.02-1.7359.0759.385824757
173438454059.070.070.12596358.821650
173412534059-0.61-1.0259.6163.485927265
173403900059.61-0.69-1.1460.926259.0116077
173395254060.323.4358.3260.558.3228320
173386614058.3-1.3-2.1859.0159.45818210
173377974059.60.40.6859.862.559.323576
173352060059.21.592.7656.9963.555.450998
173343420057.61-3.68-6.0060.9660.9656.634985
173334780061.29-3.92-6.016565.09999961.0332353
173326134065.209999-3.76-5.4568686515622
173317494068.97-2.13-3.0070.4871.168.0112718
173291574071.1-2.23-3.0472.573.36914872
173282940073.33-1.31-1.7675.5975.6372.258506
173274300074.64-0.6-0.8075.2576.9673.0313257
173265660075.243.244.507276.6471.429944
173257014072-0.49-0.6872.8974.4770.5711467
173231094072.49-4.78-6.1977.2677.2672.4413794
173222460077.270.070.0977.278.4376.3910445

Kürzlich von Ihnen besucht

Delayed Upgrade Clock