Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 13.1147540984 | 61 | 69 | 61 | 400 | 61 | PR |
| 4 | -0.5 | -0.719424460432 | 69.5 | 69.5 | 55.2 | 1880 | 56.24893617 | PR |
| 12 | -14 | -16.8674698795 | 83 | 83 | 55.2 | 917 | 58.76727273 | PR |
| 26 | -1 | -1.42857142857 | 70 | 89 | 55.2 | 571 | 60.75333333 | PR |
| 52 | 5 | 7.8125 | 64 | 89 | 55.2 | 413 | 62.22569697 | PR |
| 156 | 17.5 | 33.9805825243 | 51.5 | 89 | 51.5 | 308 | 61.97190635 | PR |
| 260 | 29.8 | 76.0204081633 | 39.2 | 89 | 38 | 415 | 51.87881706 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371740 | 69 | 8 | 13.11 | 64 | 69 | 64 | 400 |
| 1736285340 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736198940 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1735939740 | 61 | 0 | 0.00 | 61 | 61 | 61 | 700 |
| 1735853400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 100 |
| 1735594200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 100 |
| 1735334940 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1735248540 | 61 | 5.8 | 10.51 | 57.5 | 61 | 57.5 | 800 |
| 1734989340 | 55.2 | -13.8 | -20.00 | 69.5 | 69.5 | 55.2 | 7700 |
| 1734730200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734643800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734557400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734471000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734384600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734125400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734039000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733952600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733866200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733779800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733520600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733434200 | 69 | -1 | -1.43 | 69 | 69 | 69 | 300 |
| 1733347740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733261340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733174940 | 70 | 6 | 9.38 | 70 | 70 | 70 | 200 |
| 1732915740 | 64 | -14 | -17.95 | 64 | 64 | 64 | 300 |
| 1732829400 | 78 | 0 | 0.00 | 78.05 | 78.05 | 78 | 300 |
| 1732743000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732656600 | 78 | -2 | -2.50 | 78 | 78 | 78 | 100 |
| 1732570140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732310940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732224540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732051740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731965340 | 80 | -3 | -3.61 | 80 | 80 | 80 | 200 |
| 1731619800 | 83 | -2 | -2.35 | 83 | 83 | 83 | 200 |
| 1731502800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731416400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731330000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731070800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730984400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730898000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730811600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730725200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730466000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730379600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730293200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730206800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730120400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729861200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729774800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729688400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729602000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729515600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729256400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729170000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729083600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728997200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728910800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728651600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728565200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728478800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
