Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TJX Companies, Inc. | TJXC34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
486,17 |
TJXC34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 497,00 | 497,00 | 486,17 | 492,12 | 455 | -10,83 | -2,18% |
1 Monat | 492,95 | 497,00 | 482,38 | 489,60 | 190 | -6,78 | -1,38% |
3 Monate | 483,50 | 503,96 | 473,73 | 491,99 | 209 | 2,67 | 0,55% |
6 Monate | 445,47 | 503,96 | 426,72 | 469,79 | 201 | 40,70 | 9,14% |
1 Jahr | 390,45 | 503,96 | 373,75 | 442,67 | 227 | 95,72 | 24,52% |
3 Jahre | 389,12 | 503,96 | 271,70 | 356,95 | 1.091 | 97,05 | 24,94% |
5 Jahre | 208,12 | 503,96 | 186,91 | 346,25 | 1.188 | 278,05 | 133,60% |
TJXC34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 486,17 | 0,00 | 0,00% | 486,17 | 486,17 | 486,17 | 0 |
29 Apr 2024 | 486,17 | -10,83 | -2,18% | 486,17 | 486,17 | 486,17 | 410 |
26 Apr 2024 | 497,00 | 0,00 | 0,00% | 497,00 | 497,00 | 497,00 | 0 |
25 Apr 2024 | 497,00 | 11,10 | 2,28% | 497,00 | 497,00 | 497,00 | 500 |
24 Apr 2024 | 485,90 | 0,00 | 0,00% | 485,90 | 485,90 | 485,90 | 0 |
23 Apr 2024 | 485,90 | 0,00 | 0,00% | 485,90 | 485,90 | 485,90 | 0 |
22 Apr 2024 | 485,90 | -5,77 | -1,17% | 487,54 | 487,54 | 484,82 | 9 |
19 Apr 2024 | 491,67 | 0,00 | 0,00% | 491,67 | 491,67 | 491,67 | 0 |
18 Apr 2024 | 491,67 | 0,00 | 0,00% | 491,67 | 491,67 | 491,67 | 0 |
17 Apr 2024 | 491,67 | 0,00 | 0,00% | 491,67 | 491,67 | 491,67 | 0 |
16 Apr 2024 | 491,67 | 4,57 | 0,94% | 491,67 | 491,67 | 491,67 | 110 |
15 Apr 2024 | 487,10 | 0,00 | 0,00% | 487,10 | 487,10 | 487,10 | 0 |
12 Apr 2024 | 487,10 | 0,00 | 0,00% | 487,10 | 487,10 | 487,10 | 0 |
11 Apr 2024 | 487,10 | -2,06 | -0,42% | 487,10 | 487,10 | 487,10 | 110 |
10 Apr 2024 | 489,16 | 4,83 | 1,00% | 489,16 | 489,16 | 489,16 | 110 |
09 Apr 2024 | 484,33 | 1,95 | 0,40% | 485,10 | 485,10 | 483,98 | 4 |
08 Apr 2024 | 482,38 | 0,00 | 0,00% | 482,38 | 482,38 | 482,38 | 0 |
05 Apr 2024 | 482,38 | 0,00 | 0,00% | 482,38 | 482,38 | 482,38 | 0 |
04 Apr 2024 | 482,38 | -10,57 | -2,14% | 483,23 | 483,44 | 482,38 | 347 |
03 Apr 2024 | 492,95 | -11,01 | -2,18% | 492,95 | 492,95 | 492,95 | 110 |
02 Apr 2024 | 503,96 | 0,00 | 0,00% | 503,96 | 503,96 | 503,96 | 0 |