Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099740 | 92.95 | 10.67 | 12.97 | 92.94 | 92.95 | 92.94 | 30 |
| 1738013340 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
| 1737754140 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
| 1737667740 | 82.28 | -8.28 | -9.14 | 82.27 | 82.28 | 82.27 | 2000 |
| 1737581400 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1737495000 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1737408600 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1737149400 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1737063000 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1736976600 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1736890200 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1736803800 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1736544600 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1736458200 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1736371800 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1736285400 | 90.56 | 2.63 | 2.99 | 90.55 | 90.56 | 90.55 | 20000 |
| 1736199000 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1735939800 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1735853400 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1735594200 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1735335000 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1735248600 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1734989400 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1734730200 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1734643800 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1734557400 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1734471000 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1734384600 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1734125400 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1734039000 | 87.93 | -5.83 | -6.22 | 87.91 | 87.93 | 87.91 | 2000 |
| 1733952540 | 93.76 | 1.89 | 2.06 | 93.76 | 93.76 | 93.76 | 10 |
| 1733866200 | 91.87 | 0 | 0.00 | 91.87 | 91.87 | 91.87 | 0 |
| 1733779800 | 91.87 | 0 | 0.00 | 91.87 | 91.87 | 91.87 | 0 |
| 1733520600 | 91.87 | 0 | 0.00 | 91.87 | 91.87 | 91.87 | 0 |
| 1733434200 | 91.87 | -7.07 | -7.15 | 91.99 | 92 | 91.86 | 500 |
| 1733347740 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1733261340 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1733174940 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732915740 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732829340 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732742940 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732656540 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732570140 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732310940 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732224540 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732051740 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1731965340 | 98.94 | -4.47 | -4.32 | 98.93 | 98.94 | 98.93 | 42 |
| 1731619800 | 103.41 | 0.58 | 0.56 | 103.39 | 103.41 | 103.39 | 94 |
| 1731533400 | 102.83 | 3.63 | 3.66 | 100.4 | 102.86 | 100.4 | 300 |
| 1731446940 | 99.2 | -13.65 | -12.10 | 102.19 | 104.45 | 99.19 | 275 |
| 1731360540 | 112.85 | 8.28 | 7.92 | 112.84 | 112.85 | 112.84 | 72 |
| 1731070800 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1730984400 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1730898000 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1730811600 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1730725200 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1730466000 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1730379600 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1730293200 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1730206800 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
