Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Texas Inc DRN | TEXA34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,60 | 60,60 | 61,01 | 60,48 |
TEXA34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 60,54 | 61,80 | 59,52 | 61,23 | 962 | 0,47 | 0,78% |
1 Monat | 56,58 | 61,80 | 55,47 | 58,35 | 2.222 | 4,43 | 7,83% |
3 Monate | 52,20 | 61,80 | 51,95 | 56,80 | 2.182 | 8,81 | 16,88% |
6 Monate | 49,32 | 61,80 | 47,01 | 54,58 | 2.721 | 11,69 | 23,70% |
1 Jahr | 54,78 | 62,91 | 45,43 | 55,14 | 2.927 | 6,23 | 11,37% |
3 Jahre | 64,46 | 77,19 | 45,43 | 64,85 | 5.762 | -3,45 | -5,35% |
5 Jahre | 459,17 | 950,60 | 45,43 | 101,87 | 4.764 | -398,16 | -86,71% |
TEXA34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 60,48 | 0,42 | 0,70% | 60,48 | 60,48 | 60,48 | 18 |
02 Mai 2024 | 60,06 | -1,20 | -1,96% | 60,91 | 60,91 | 59,52 | 152 |
30 Apr 2024 | 61,26 | -0,02 | -0,03% | 61,20 | 61,80 | 61,20 | 218 |
29 Apr 2024 | 61,28 | 0,34 | 0,56% | 60,54 | 61,38 | 60,51 | 3.458 |
26 Apr 2024 | 60,94 | 0,58 | 0,96% | 60,36 | 60,94 | 60,35 | 80 |
25 Apr 2024 | 60,36 | 0,42 | 0,70% | 60,36 | 60,55 | 59,76 | 2.519 |
24 Apr 2024 | 59,94 | 1,94 | 3,34% | 60,44 | 61,52 | 59,68 | 10.042 |
23 Apr 2024 | 58,00 | 1,66 | 2,95% | 57,00 | 58,00 | 57,00 | 40 |
22 Apr 2024 | 56,34 | 0,84 | 1,51% | 56,23 | 56,34 | 56,23 | 2.717 |
19 Apr 2024 | 55,50 | -2,10 | -3,65% | 56,22 | 56,22 | 55,47 | 4.311 |
18 Apr 2024 | 57,60 | -0,10 | -0,17% | 57,70 | 57,70 | 57,36 | 6 |
17 Apr 2024 | 57,70 | -1,12 | -1,90% | 58,44 | 58,44 | 57,70 | 755 |
16 Apr 2024 | 58,82 | 1,88 | 3,30% | 58,84 | 59,16 | 58,78 | 3.119 |
15 Apr 2024 | 56,94 | 0,16 | 0,28% | 57,84 | 57,84 | 56,94 | 1.971 |
12 Apr 2024 | 56,78 | -1,54 | -2,64% | 57,36 | 57,36 | 56,73 | 3.568 |
11 Apr 2024 | 58,32 | 1,16 | 2,03% | 57,16 | 58,32 | 57,16 | 3.075 |
10 Apr 2024 | 57,16 | -0,20 | -0,35% | 57,24 | 57,24 | 57,00 | 2.373 |
09 Apr 2024 | 57,36 | 0,32 | 0,56% | 57,04 | 57,36 | 57,00 | 2.151 |
08 Apr 2024 | 57,04 | 1,33 | 2,39% | 56,58 | 57,04 | 56,58 | 1.647 |