Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 16.21 | 0.11 | 0.68 | 16.1 | 16.48 | 16.1 | 3034 |
| 1732224600 | 16.1 | -0.29 | -1.77 | 16.26 | 16.48 | 16.079999 | 3727 |
| 1732051800 | 16.39 | 0.04 | 0.24 | 16.34 | 16.73 | 16.09 | 3796 |
| 1731965340 | 16.35 | 0.15 | 0.93 | 16.27 | 16.53 | 15.92 | 3746 |
| 1731619800 | 16.2 | -0.68 | -4.03 | 16.88 | 17 | 16.2 | 5118 |
| 1731533400 | 16.88 | -0.55 | -3.16 | 17.36 | 17.41 | 16.55 | 5706 |
| 1731446940 | 17.43 | -0.25 | -1.41 | 17.75 | 17.88 | 17.23 | 4715 |
| 1731360540 | 17.68 | 1.25 | 7.61 | 16.11 | 17.68 | 16.11 | 8071 |
| 1731101400 | 16.43 | 0.26 | 1.61 | 16.489999 | 16.489999 | 15.55 | 8386 |
| 1731014940 | 16.17 | 0.52 | 3.32 | 16 | 17.53 | 15.86 | 15526 |
| 1730928600 | 15.65 | 0.17 | 1.10 | 15.3 | 15.86 | 15.13 | 6573 |
| 1730842200 | 15.48 | -0.05 | -0.32 | 15.69 | 15.87 | 15.39 | 5916 |
| 1730755800 | 15.53 | 0.54 | 3.60 | 14.87 | 15.68 | 14.87 | 8731 |
| 1730496600 | 14.99 | -0.14 | -0.93 | 14.83 | 15.09 | 14.67 | 8083 |
| 1730410200 | 15.13 | 0.07 | 0.46 | 14.97 | 15.19 | 14.82 | 5675 |
| 1730323800 | 15.06 | 0.32 | 2.17 | 14.4 | 15.15 | 14.4 | 5634 |
| 1730237340 | 14.74 | 0.47 | 3.29 | 14.43 | 14.84 | 14.43 | 5741 |
| 1730151000 | 14.27 | 0.05 | 0.35 | 14.6 | 14.69 | 14.23 | 4662 |
| 1729891800 | 14.22 | -0.33 | -2.27 | 14.72 | 14.72 | 14.22 | 4449 |
| 1729805400 | 14.55 | 0.33 | 2.32 | 14.3 | 14.55 | 14 | 4621 |
| 1729719000 | 14.22 | 0.11 | 0.78 | 14.16 | 14.29 | 13.99 | 3884 |
| 1729632600 | 14.11 | -0.24 | -1.67 | 14.31 | 14.5 | 14.1 | 3807 |
| 1729546140 | 14.35 | 0.08 | 0.56 | 14.21 | 14.48 | 14.1 | 4875 |
| 1729287000 | 14.27 | 0.45 | 3.26 | 13.96 | 14.27 | 13.63 | 5497 |
| 1729200540 | 13.82 | -0.12 | -0.86 | 14.07 | 14.15 | 13.36 | 2243 |
| 1729114140 | 13.94 | 0.18 | 1.31 | 13.67 | 14.1 | 13.54 | 4248 |
| 1729027740 | 13.76 | 0.22 | 1.62 | 13.73 | 13.9 | 13.5 | 2675 |
| 1728941340 | 13.54 | 0.4 | 3.04 | 13.05 | 13.73 | 13.05 | 3932 |
| 1728682200 | 13.14 | -0.36 | -2.67 | 13.43 | 13.44 | 12.94 | 7037 |
| 1728595740 | 13.5 | 0.06 | 0.45 | 13.88 | 14.14 | 13.15 | 8876 |
| 1728509400 | 13.44 | -0.4 | -2.89 | 13.97 | 14.05 | 13.44 | 6234 |
| 1728422940 | 13.84 | 0.2 | 1.47 | 13.81 | 13.97 | 13.36 | 3905 |
| 1728336600 | 13.64 | 0.14 | 1.04 | 13.22 | 13.76 | 13.19 | 3958 |
| 1728077400 | 13.5 | -0.03 | -0.22 | 13.31 | 13.61 | 13.15 | 3046 |
| 1727991000 | 13.53 | -0.14 | -1.02 | 13.66 | 13.66 | 13.23 | 4821 |
| 1727904540 | 13.67 | 0.61 | 4.67 | 13.14 | 13.89 | 12.93 | 5951 |
| 1727818200 | 13.06 | 0.7 | 5.66 | 12.49 | 13.1 | 12.49 | 9880 |
| 1727731800 | 12.36 | 0.01 | 0.08 | 12.8 | 12.92 | 12.31 | 4150 |
| 1727472600 | 12.35 | -0.12 | -0.96 | 12.6 | 12.83 | 12.35 | 3512 |
| 1727386140 | 12.47 | 0.11 | 0.89 | 12.47 | 12.83 | 12.41 | 4154 |
| 1727299740 | 12.36 | -0.39 | -3.06 | 12.53 | 12.95 | 12.27 | 4904 |
| 1727213400 | 12.75 | -0.17 | -1.32 | 12.78 | 13.09 | 12.61 | 5565 |
| 1727127000 | 12.92 | -0.58 | -4.30 | 13.2 | 13.26 | 12.5 | 5194 |
| 1726867800 | 13.5 | -0.55 | -3.91 | 14.12 | 14.13 | 13.16 | 6657 |
| 1726781400 | 14.05 | -0.5 | -3.44 | 14.57 | 14.74 | 14.05 | 5546 |
| 1726695000 | 14.55 | 0.05 | 0.34 | 14.64 | 14.95 | 14.35 | 8748 |
| 1726608600 | 14.5 | 0.03 | 0.21 | 14.45 | 14.77 | 14.29 | 7865 |
| 1726522200 | 14.47 | 1.1 | 8.23 | 13.11 | 14.52 | 13.11 | 11155 |
| 1726263000 | 13.37 | 0.64 | 5.03 | 12.87 | 13.59 | 12.87 | 6014 |
| 1726176540 | 12.73 | -0.02 | -0.16 | 12.88 | 12.99 | 12.71 | 4475 |
| 1726090140 | 12.75 | -0.04 | -0.31 | 12.79 | 13.1 | 12.71 | 4135 |
| 1726003740 | 12.79 | -0.16 | -1.24 | 12.95 | 13.01 | 12.75 | 3503 |
| 1725917400 | 12.95 | -0.33 | -2.48 | 13.28 | 13.28 | 12.95 | 4279 |
| 1725658200 | 13.28 | -0.18 | -1.34 | 13.48 | 13.67 | 13.1 | 3724 |
| 1725571800 | 13.46 | 0.2 | 1.51 | 13.4 | 13.55 | 13.02 | 4396 |
| 1725485400 | 13.26 | 0.04 | 0.30 | 12.9 | 13.64 | 12.88 | 6077 |
| 1725399000 | 13.22 | -0.25 | -1.86 | 13.31 | 13.69 | 12.95 | 3656 |
| 1725312600 | 13.47 | 0.24 | 1.81 | 13.38 | 13.67 | 13.18 | 5348 |
| 1725053400 | 13.23 | 0.08 | 0.61 | 13.12 | 13.44 | 12.87 | 5825 |
| 1724967000 | 13.15 | -0.74 | -5.33 | 13.99 | 13.99 | 13.15 | 7098 |
| 1724880600 | 13.89 | 0.05 | 0.36 | 13.96 | 13.96 | 13.61 | 3816 |
| 1724794140 | 13.84 | 0.2 | 1.47 | 13.6 | 14.13 | 13.54 | 6088 |
| 1724707740 | 13.64 | -0.16 | -1.16 | 13.93 | 14.11 | 13.36 | 6965 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
