ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Telec Brasileiras-Telebras

Telec Brasileiras-Telebras (TELB4)

7,39
-0,06
(-0,805369%)
Geschlossen 22 Dezember 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.51-6.455696202537.97.97.3825807.54875969PR
4-1.07-12.64775413718.468.727.3829508.00215254PR
12-2.45-24.89837398379.849.987.3840048.5828992PR
26-1.56-17.43016759788.9510.77.3852139.09796073PR
52-5.36-42.039215686312.7516.247.38519610.14949116PR
156-7.94-51.793868232215.33216.49724013.00631913PR
260-22.39-75.184687709929.78506.491301925.9699775PR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17347302007.39-0.06-0.817.67.67.387900
17346438007.4500.007.457.457.45500
17345574007.45-0.25-3.257.727.727.46600
17344709407.70.091.187.897.897.62400
17343845407.61-0.26-3.307.797.87.612900
17341253407.87-0.14-1.757.97.97.87500
17340390008.01-0.51-5.998.53999998.658.015800
17339525408.520.121.438.478.728.473000
17338661408.40.374.617.868.47.86600
17337797408.03-0.02-0.258.28.28.036000
17335206008.05-0.13-1.598.28.28.05400
17334342008.180.020.258.358.358.11999991200
17333478008.160.141.758.058.168.051100
17332613408.020.212.697.88.28999997.83500
17331749407.81-0.13-1.647.997.997.781900
17329157407.940.081.027.987.987.94300
17328294007.86-0.32-3.918.088.087.852100
17327430008.18-0.13-1.568.318.318.18700
17326566008.310.131.598.178.318.172100
17325701408.18-0.02-0.248.38.48.17800
17323109408.2-0.5-5.758.468.468.29600
17322246008.70.556.759.029.658.620400
17320518008.150.151.8888.197.89800
173196534080.11.277.8987.84700
17316198007.90.22.607.627.97.622300
17315334007.7-0.05-0.657.77.987.711600
17314469407.75-0.43-5.268.178.177.759300
17313605408.18-0.19-2.278.318.3184400
17311014008.3699999-0.26-3.018.538.538.36999994600
17310149408.63-0.16-1.828.788.788.533500
17309286008.7899999-0.17-1.90998.7211400
17308422008.960.161.828.88.968.733500
17307558008.8-0.22-2.448.758.98.657000
17304966009.02-0.03-0.339.19.118.82600
17304102009.05-0.1-1.099.19.169.051700
17303238009.1500.009.169.169.15200
17302373409.15-0.02-0.229.279.279.1700
17301510009.17-0.03-0.339.219.369.161300
17298918009.20.11.109.069.29.05600
17298054009.10.091.009.11999999.359.05700
17297190009.01-0.24-2.599.149.29.012600
17296326009.25-0.05-0.549.39.39.254500
17295461409.30.080.879.36999999.489.3900
17292870009.220.010.119.329.36999999.222000
17292005409.21-0.03-0.329.169.36999999.16900
17291141409.24-0.25-2.639.289.289.0614400
17290277409.490.060.649.499.499.49200
17289414009.4300.009.439.439.430
17286822009.43-0.04-0.429.499.499.351800
17285957409.470.192.059.39.529.24100
17285094009.28-0.07-0.759.49.49.281700
17284229409.35-0.34-3.519.359.49.282800
17283366009.690.293.099.28999999.79.24000
17280774009.400.009.49.49.40
17279910009.4-0.18-1.889.579.579.13200
17279045409.580.181.919.49.589.41200
17278182009.4-0.03-0.329.359.419.35300
17277318009.43-0.2-2.089.439.989.427300
17274726009.63-0.15-1.539.849.849.58000
17273861409.780.384.049.599.89.3318800
17272997409.40.11.089.310.089.289999926700
17272134009.30.353.919.179.419.084700
17271270008.950.11.138.889.28.882600

Kürzlich von Ihnen besucht

Delayed Upgrade Clock