Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 13.15 | 0.38 | 2.98 | 12.77 | 13.15 | 12.77 | 4 |
| 1732570140 | 12.77 | 0.23 | 1.83 | 12.77 | 12.77 | 12.77 | 5 |
| 1732310940 | 12.54 | -2.43 | -16.23 | 12.53 | 12.54 | 12.53 | 30 |
| 1732224600 | 14.97 | 2.44 | 19.47 | 12.54 | 14.97 | 12.54 | 50 |
| 1732051800 | 12.53 | -1.71 | -12.01 | 14.24 | 14.24 | 12.53 | 13 |
| 1731965340 | 14.24 | 2.24 | 18.67 | 14.24 | 14.24 | 12.94 | 7 |
| 1731619800 | 12 | -2 | -14.29 | 13.1 | 13.1 | 12 | 43 |
| 1731533400 | 14 | 1.34 | 10.58 | 13.99 | 14 | 13.99 | 4 |
| 1731446940 | 12.66 | -0.04 | -0.31 | 13.32 | 14.35 | 12.51 | 306 |
| 1731360540 | 12.7 | -1.45 | -10.25 | 13.03 | 13.03 | 12.7 | 30 |
| 1731101400 | 14.15 | 1.12 | 8.60 | 13.94 | 14.2 | 13.94 | 14 |
| 1731014940 | 13.03 | 0.66 | 5.34 | 13.75 | 13.75 | 13.03 | 10 |
| 1730928600 | 12.37 | -0.11 | -0.88 | 13.13 | 13.79 | 12.37 | 63 |
| 1730842200 | 12.48 | -1.87 | -13.03 | 14.06 | 14.06 | 12.48 | 4 |
| 1730755800 | 14.35 | 0.26 | 1.85 | 14.15 | 14.35 | 14.12 | 34 |
| 1730496600 | 14.09 | 0.32 | 2.32 | 13.49 | 14.1 | 13.49 | 100 |
| 1730410200 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 39 |
| 1730323800 | 13.77 | -0.61 | -4.24 | 14.04 | 14.04 | 13.76 | 30 |
| 1730237340 | 14.38 | -0.08 | -0.55 | 14.55 | 14.55 | 14.38 | 14 |
| 1730151000 | 14.46 | -0.13 | -0.89 | 14.63 | 14.82 | 14.02 | 118 |
| 1729891800 | 14.59 | 0.44 | 3.11 | 14.15 | 14.59 | 13.73 | 64 |
| 1729805400 | 14.15 | 0.66 | 4.89 | 14.15 | 14.15 | 14.15 | 5 |
| 1729719000 | 13.49 | -0.02 | -0.15 | 13.69 | 13.85 | 13.49 | 65 |
| 1729632600 | 13.51 | -1.02 | -7.02 | 15.67 | 15.75 | 13.51 | 18 |
| 1729546140 | 14.53 | 0.28 | 1.96 | 14.4 | 14.71 | 14 | 37 |
| 1729287000 | 14.25 | 0.24 | 1.71 | 14.01 | 14.25 | 14.01 | 14 |
| 1729200540 | 14.01 | -0.18 | -1.27 | 14.01 | 14.01 | 14.01 | 15 |
| 1729114140 | 14.19 | -0.61 | -4.12 | 14.02 | 14.19 | 14.02 | 28 |
| 1729027740 | 14.8 | 0.29 | 2.00 | 14.8 | 14.8 | 14.8 | 1 |
| 1728941400 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1728682200 | 14.51 | -0.67 | -4.41 | 15.24 | 15.69 | 14.51 | 101 |
| 1728595740 | 15.18 | 0.89 | 6.23 | 15.5 | 15.75 | 14.01 | 247 |
| 1728509400 | 14.29 | 2.19 | 18.10 | 12.15 | 14.29 | 12.15 | 43 |
| 1728422940 | 12.1 | -1.46 | -10.77 | 14 | 14 | 12.1 | 19 |
| 1728336600 | 13.56 | -1.13 | -7.69 | 13.88 | 13.88 | 13.56 | 6 |
| 1728077400 | 14.69 | 0.89 | 6.45 | 14.69 | 14.69 | 14.69 | 2 |
| 1727991000 | 13.8 | -0.85 | -5.80 | 12.65 | 14.36 | 12.65 | 135 |
| 1727904540 | 14.65 | -0.15 | -1.01 | 14.65 | 14.65 | 14.65 | 50 |
| 1727818200 | 14.8 | -0.6 | -3.90 | 15 | 15.01 | 14.8 | 115 |
| 1727731800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1727472600 | 15.4 | 0 | 0.00 | 15.22 | 15.4 | 15 | 11 |
| 1727386140 | 15.4 | 0.4 | 2.67 | 15.01 | 15.75 | 15.01 | 85 |
| 1727299740 | 15 | 0.5 | 3.45 | 15.3 | 15.74 | 15 | 26 |
| 1727213400 | 14.5 | 0.5 | 3.57 | 14.39 | 14.6 | 14.39 | 22 |
| 1727127000 | 14 | 1.12 | 8.70 | 13.99 | 14 | 13.99 | 56 |
| 1726867800 | 12.88 | 0.78 | 6.45 | 13.79 | 13.79 | 12.88 | 37 |
| 1726781400 | 12.1 | -1.55 | -11.36 | 12.1 | 12.1 | 12.1 | 5 |
| 1726695000 | 13.65 | -0.16 | -1.16 | 13.65 | 14.8 | 13.65 | 113 |
| 1726608600 | 13.81 | -0.09 | -0.65 | 13.85 | 13.85 | 13.5 | 26 |
| 1726522200 | 13.9 | -0.1 | -0.71 | 14.14 | 14.14 | 13.9 | 14 |
| 1726263000 | 14 | 0.2 | 1.45 | 13.8 | 14 | 13.8 | 50 |
| 1726176540 | 13.8 | -0.4 | -2.82 | 13.91 | 13.91 | 13.7 | 53 |
| 1726090140 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 3 |
| 1726003740 | 14.1 | -0.74 | -4.99 | 14.23 | 14.23 | 13.96 | 47 |
| 1725917400 | 14.84 | 0.34 | 2.34 | 15.74 | 15.74 | 14.84 | 17 |
| 1725658200 | 14.5 | -0.04 | -0.28 | 15.74 | 15.74 | 14.5 | 133 |
| 1725571800 | 14.54 | 0.14 | 0.97 | 14.38 | 14.8 | 14.38 | 155 |
| 1725485400 | 14.4 | 0.67 | 4.88 | 13.73 | 14.4 | 13.73 | 121 |
| 1725399000 | 13.73 | 0.01 | 0.07 | 13.73 | 13.99 | 13.73 | 20 |
| 1725312600 | 13.72 | 0.11 | 0.81 | 13.72 | 13.72 | 13.72 | 2 |
| 1725053400 | 13.61 | -0.85 | -5.88 | 14.17 | 14.17 | 13.61 | 114 |
| 1724967000 | 14.46 | 0 | 0.00 | 14.45 | 14.46 | 14.43 | 30 |
| 1724880600 | 14.46 | 0.66 | 4.78 | 14.01 | 14.99 | 14 | 28 |
| 1724794140 | 13.8 | 0.21 | 1.55 | 13.71 | 14.42 | 13.71 | 209 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
