Telec Brasileiras-Telebras Historische Daten - TELB1

Zeitraum †	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	CS
4	1.09	1.1	0.89	12700	0.93244094	CS
12	0.16	2.72	0.13	31931	1.31299276	CS
26	0.16	2.72	0.13	31931	1.31299276	CS
52	0.16	2.72	0.13	31931	1.31299276	CS
156	2.21	2.72	0.13	33139	0.74519971	CS
260	2.21	2.72	0.13	33139	0.74519971	CS

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738877340	0.94	0	0.00	0.94	0.94	0.94	0
1738790940	0.94	0	0.00	0.94	0.94	0.94	0
1738704540	0.94	0	0.00	0.94	0.94	0.94	0
1738618140	0.94	0	0.00	0.94	0.94	0.94	0
1738358940	0.94	0	0.00	0.94	0.94	0.94	0
1738272540	0.94	0	0.00	0.94	0.94	0.94	0
1738186140	0.94	0	0.00	0.94	0.94	0.94	0
1738099740	0.94	0	0.00	0.94	0.94	0.94	0
1738013340	0.94	0	0.00	0.94	0.94	0.94	0
1737754140	0.94	0	0.00	0.94	0.94	0.94	0
1737667740	0.94	0	0.00	0.94	0.94	0.94	0
1737581340	0.94	0	0.00	0.94	0.94	0.94	0
1737494940	0.94	0	0.00	0.94	0.94	0.94	0
1737408540	0.94	0	0.00	0.94	0.94	0.94	0
1737149340	0.94	0	0.00	0.94	0.94	0.94	0
1737062940	0.94	0	0.00	0.94	0.94	0.94	0
1736976540	0.94	0	0.00	0.94	0.94	0.94	0
1736890140	0.94	0	0.00	0.94	0.94	0.94	0
1736803740	0.94	0	0.00	0.94	0.94	0.94	0
1736544540	0.94	0.01	1.08	0.93	1.1	0.93	6200
1736458140	0.93	-0.42	-31.11	1.09	1.09	0.89	19200
1736371740	1.35	-0.06	-4.26	1.5	1.5	0.83	15100
1736285400	1.41	-0.34	-19.43	2	2	1.41	22200
1736198940	1.75	0	0.00	2	2.4	1.41	53300
1735939740	1.75	0.34	24.11	1.54	2.1	1.06	42400
1735853400	1.41	0.51	56.67	0.72	1.49	0.65	22100
1735594200	0.9	-0.9	-50.00	1.88	1.88	0.8	26700
1735334940	1.8	0.44	32.35	2.7	2.72	1.7	62300
1735248540	1.36	0.96	240.00	0.7	1.6	0.7	180000
1734989340	0.4	0.21	110.53	0.15	0.4	0.15	9600
1734730200	0.19	-0.01	-5.00	0.25	0.25	0.16	2600
1734643800	0.2	0	0.00	0.26	0.46	0.2	14400
1734557400	0.2	0.05	33.33	0.15	0.2	0.13	6400
1734470940	0.15	-0.17	-53.13	0.31	0.31	0.13	10300

Hot Features