ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Teck Resources Limited

Teck Resources Limited (TECK11)

107,90
0,35
(0,33%)
Geschlossen 07 Januar 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.79-0.724106324473109.1109.18104.61187100106.41496163FU
44.063.89448441247104.25111.3101.89160107106.60333399FU
1221.0724.151765245387.24111.385.4179689101.5102131FU
2621.3224.508564202886.99111.371.95359894.55952999FU
5254.73102.14632325553.58111.353.584016086.94871815FU
15653.196.178228581855.21111.327.42371767.62103421FU
26055.31104.35849056653111.327.42754262.35967257FU

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1736198940108.310.760.71107.96108.69107.32160823
1735939740107.552.061.95106.75107.69105.68123440
1735853400105.49-1.46-1.37107.58109.03104.61256425
1735594200106.95-1.55-1.43109.1109.18105.93181434
1735334940108.5-1.5-1.36110.65110.78107.1155231
17352485401101.251.15109.5110.65108.7864729
1734989340108.753.393.22106109.12106143354
1734730200105.360.220.21103.99107.16102.8254127
1734643800105.14-2.06-1.92108.28109.2105.14249247
1734557400107.2-1.62-1.49109.33111.04107250636
1734470940108.82-1.77-1.60111.17111.3107.9156689
1734384540110.594.264.01107.5110.95106.41174188
1734125340106.332.482.39105.8107.05104.94175924
1734039000103.85-0.08-0.08103.72105.18102.63182805
1733952540103.931.681.64102.25105.01102.263469
1733866140102.25-0.89-0.86103.57104101.8962388
1733779740103.14-1-0.96104.25104.63102.4467626
1733520600104.142.442.40102.1104.48102.02103215
1733434200101.7-0.31-0.30102.01102.56100.7283029
1733347800102.012.122.12100.9102.4100.54128272
173326134099.890.770.7899.97100.499.249747
173317494099.122.712.8198.2899.9796.61127280
173291574096.410.020.0296.3998.395.0157329
173282940096.391.591.6894.896.3994.025931
173274300094.80.270.2994.7794.992.7327556
173265660094.531.051.1292.6894.5592.6844442
173257014093.48-0.51-0.5494.3194.6592.5518002
173231094093.990.040.0494.0294.2293.2740740
173222460093.950.520.5693.5394.5692.4536012
173205180093.431.942.1291.8693.4891.1114378
173196534091.49-2.71-2.8893.893.890.3660494
173161980094.2-0.45-0.4894.595.5593.6748420
173153340094.650.740.7994.195.8393.1113277
173144694093.911.011.0992.9194.592.518327
173136054092.90.240.2694.4894.4992.2723722
173110140092.660.280.3093.3294.4992.5127821
173101494092.382.042.2690.9992.6589.9137124
173092860090.341.411.5989.9991.5989.55152236
173084220088.930.730.8388.4289.5487.9212481
173075580088.2-1.45-1.6289.0689.1987.753224
173049660089.651.151.3087.990.1387.9128156
173041020088.5-2-2.2189.2389.487.1739101
173032380090.50.410.4690.592.1789.9713485
173023734090.092.092.3888.0190.5487.9590150
1730151000880.30.3488.5588.5587.8316162
172989180087.70.20.2387.788.887.743985
172980540087.50.911.0587.4688.3986.6815611
172971900086.59-1.99-2.2588.5888.786.217832
172963260088.580.420.4888.4989.14884855
172954614088.160.110.1288.4688.587.566777
172928700088.051.952.2686.0788.4586.0751033
172920054086.10.50.5886.6887.586.0821542
172911414085.6-0.34-0.4085.9986.7685.5516297
172902774085.94-1.56-1.7887.3787.3785.418536
172894134087.51.131.3187.2487.585.864931
172868220086.370.190.2286.188786.183954
172859574086.181.031.2185.1586.2685.0517955
172850940085.151.261.5084.7386.0384.0799827
172842294083.891.842.2482.6884.7481.9869343
172833660082.05-0.2-0.2481.7482.6981.2520127

Kürzlich von Ihnen besucht

Delayed Upgrade Clock