Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Teck Resources Limited | TECK11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
68,20 | 68,06 | 68,64 | 68,45 | 67,67 |
TECK11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 65,50 | 68,64 | 64,60 | 67,09 | 11.715 | 2,95 | 4,50% |
1 Monat | 66,62 | 69,00 | 61,68 | 64,98 | 38.105 | 1,83 | 2,75% |
3 Monate | 65,50 | 69,00 | 60,53 | 64,86 | 20.916 | 2,95 | 4,50% |
6 Monate | 49,90 | 69,00 | 49,90 | 61,72 | 16.325 | 18,55 | 37,17% |
1 Jahr | 41,25 | 69,00 | 40,56 | 54,06 | 19.305 | 27,20 | 65,94% |
3 Jahre | 46,10 | 69,00 | 27,40 | 47,98 | 20.331 | 22,35 | 48,48% |
5 Jahre | 53,00 | 69,00 | 27,40 | 48,07 | 22.479 | 15,45 | 29,15% |
TECK11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 68,45 | 0,78 | 1,15% | 68,20 | 68,64 | 68,06 | 14.061 |
08 Mai 2024 | 67,67 | -0,10 | -0,15% | 67,70 | 67,73 | 66,83 | 7.114 |
07 Mai 2024 | 67,77 | 0,06 | 0,09% | 67,59 | 67,77 | 66,97 | 15.497 |
06 Mai 2024 | 67,71 | 1,41 | 2,13% | 66,29 | 68,23 | 65,00 | 13.061 |
03 Mai 2024 | 66,30 | 0,43 | 0,65% | 66,29 | 66,45 | 65,70 | 12.648 |
02 Mai 2024 | 65,87 | 0,00 | 0,00% | 65,50 | 65,87 | 64,60 | 10.256 |
30 Apr 2024 | 65,87 | -0,52 | -0,78% | 66,55 | 67,28 | 65,87 | 55.612 |
29 Apr 2024 | 66,39 | 0,63 | 0,96% | 65,91 | 66,89 | 65,87 | 38.808 |
26 Apr 2024 | 65,76 | 1,25 | 1,94% | 65,58 | 66,02 | 65,01 | 6.625 |
25 Apr 2024 | 64,51 | -0,20 | -0,31% | 63,33 | 65,18 | 62,69 | 45.896 |
24 Apr 2024 | 64,71 | 0,71 | 1,11% | 65,05 | 65,54 | 63,88 | 334.127 |
23 Apr 2024 | 64,00 | 0,87 | 1,38% | 63,90 | 64,13 | 63,30 | 3.599 |
22 Apr 2024 | 63,13 | 0,15 | 0,24% | 62,99 | 63,70 | 61,68 | 71.406 |
19 Apr 2024 | 62,98 | -3,12 | -4,72% | 66,40 | 66,40 | 62,84 | 52.908 |
18 Apr 2024 | 66,10 | -0,37 | -0,56% | 67,29 | 67,29 | 65,96 | 2.141 |
17 Apr 2024 | 66,47 | -0,32 | -0,48% | 68,70 | 68,70 | 66,44 | 3.872 |
16 Apr 2024 | 66,79 | 0,00 | 0,00% | 67,90 | 68,46 | 66,79 | 2.866 |
15 Apr 2024 | 66,79 | -0,74 | -1,10% | 67,54 | 69,00 | 66,70 | 26.671 |
12 Apr 2024 | 67,53 | -1,47 | -2,13% | 69,00 | 69,00 | 67,53 | 18.039 |
11 Apr 2024 | 69,00 | 2,38 | 3,57% | 66,62 | 69,00 | 66,39 | 2.856 |
10 Apr 2024 | 66,62 | 1,11 | 1,69% | 65,60 | 66,62 | 65,60 | 4.419 |