Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 145.92 | 145.92 | 145.92 | 3999 | 145.92 | FU |
| 52 | 0 | 0 | 145.92 | 145.92 | 145.92 | 3220 | 145.92 | FU |
| 156 | 33.17 | 29.4190687361 | 112.75 | 145.92 | 111.59 | 3607 | 125.67431058 | FU |
| 260 | 39.04 | 36.5269461078 | 106.88 | 145.92 | 98.01 | 2359 | 119.97350397 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743426000 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1743166800 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1743080400 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1742994000 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1742907600 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1742821200 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1742562000 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1742475600 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1742389200 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1742302800 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1742216400 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1741957200 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1741870800 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1741784400 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1741698000 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1741611600 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1741352400 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1741266000 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1741179600 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1740747600 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1740661200 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1740574800 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1740488400 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1740402000 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1740142800 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1740056400 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1739970000 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1739883600 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1739797200 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1739538000 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1739451600 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1739365200 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1739278800 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1739192400 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1738933200 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1738846800 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1738760400 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1738674000 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1738587600 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1738328400 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1738242000 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1738155600 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1738069200 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1737982800 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1737723600 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1737637200 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1737550800 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1737464400 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1737378000 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1737118800 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1737032400 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1736946000 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1736859600 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1736773200 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1736514000 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1736427600 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1736341200 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1736254800 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1736168400 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1735909200 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1735822800 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
