Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1743543000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1743456600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1743197400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1743111000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1743024600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1742938200 | 12.17 | -0.07 | -0.57 | 12.16 | 12.17 | 12.16 | 355 |
| 1742851800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1742592600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1742506200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1742419800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1742333400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1742247000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1741987800 | 12.24 | 1.05 | 9.38 | 12.23 | 12.24 | 12.23 | 600 |
| 1741901340 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1741814940 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1741728540 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1741642140 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1741382940 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1741296540 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1741210140 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1740778140 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1740691740 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1740605340 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1740518940 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1740432540 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1740173340 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1740086940 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1740000540 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1739914140 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1739827740 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1739568540 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1739482140 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1739395740 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1739309340 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1739222940 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1738963740 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1738877340 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1738790940 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1738704540 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1738618140 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1738358940 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1738272540 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1738186140 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1738099740 | 11.19 | -1.69 | -13.12 | 11.18 | 11.19 | 11.18 | 5000 |
| 1737982800 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1737723600 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1737637200 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1737550800 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1737464400 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1737378000 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1737118800 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1737032400 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1736946000 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1736859600 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1736773200 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1736514000 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1736427600 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1736341200 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1736254800 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1736168400 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1735909200 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
