ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Transmissora Alianca De Energia Eletrica SA

Transmissora Alianca De Energia Eletrica SA (TAEE3)

11,11
0,04
(0,36%)
Geschlossen 05 Februar 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.393.6380597014910.7211.1810.718710010.94014696CS
40.222.020202020210.8911.2110.599675310.83033564CS
12-0.46-3.9757994814211.5711.7210.599695311.04974895CS
26-0.23-2.0282186948911.3412.0410.598478511.33644416CS
52-0.98-8.10587262212.0912.2510.599837011.48985552CS
156-1.59-12.519685039412.715.3310.5912508512.10758927CS
2600.484.5155221072410.6315.33810653811.91705117CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173870460011.110.040.3611.111.1410.9952100
173861820011.07-0.03-0.2711.111.1811.0179700
173835894011.10.131.1910.9711.1810.9792300
173827254010.970.211.9510.821110.7687600
173818620010.76-0.07-0.6510.8410.8610.76119200
173809974010.830.111.0310.7210.8310.7156700
173801334010.7200.0010.7210.8510.6127300
173775420010.720.020.1910.8110.8110.59190200
173766774010.7-0.22-2.0110.8810.8910.65192400
173758140010.9200.0010.9210.9210.920
173749500010.9200.0010.911110.8755900
173740860010.920.020.1810.8410.9210.7853100
173714940010.90.171.5810.7410.9210.7100300
173706294010.73-0.06-0.5610.7910.8310.73101300
173697654010.790.060.5610.7310.910.7388600
173689014010.730.010.0910.7310.810.6577900
173680374010.72-0.11-1.0210.8310.8910.68121500
173654454010.83-0.13-1.1910.9610.9610.8291100
173645814010.960.060.5510.9611.0110.956900
173637174010.9-0.15-1.3611.1711.1710.960000
173628540011.050.161.4710.8911.2110.8986300
173619894010.890.191.7810.8110.9310.69103600
173593974010.7-0.24-2.1911.0511.0510.7182400
173585340010.940.030.2711.0211.0510.85131800
173559420010.91-0.17-1.5311.0811.0810.91140400
173533494011.080.080.7311.0511.0910.9894500
1735248540110.121.1010.8911.0410.8887400
173498934010.88-0.41-3.6311.1511.2410.86160600
173473020011.290.282.5411.0111.2910.9972600
173464380011.010.111.0111.0111.1110.91109000
173455740010.9-0.35-3.1111.2511.2610.9183000
173447094011.250.040.3611.2111.2911.17152000
173438454011.21-0.09-0.8011.311.411.1787900
173412534011.300.0011.311.3711.2851300
173403900011.3-0.1-0.8811.3711.4211.390700
173395254011.4-0.01-0.0911.4111.4911.3369100
173386614011.410.090.8011.4111.4211.357700
173377974011.32-0.17-1.4811.411.4211.2586500
173352060011.490.131.1411.4911.4911.375000
173343420011.36-0.08-0.7011.411.4811.3658600
173334780011.440.090.7911.3511.4411.3266300
173326134011.350.020.1811.2511.4111.2572200
173317494011.330.010.0911.2211.3711.2290400
173291574011.320.141.2511.1811.3211.1495200
173282940011.18-0.13-1.1511.411.4111.18109000
173274300011.31-0.15-1.3111.4611.5211.29118400
173265660011.460.010.0911.4511.511.3958000
173257014011.450.090.7911.3711.4511.3571800
173231094011.360.110.9811.2511.3911.2536900
173222460011.25-0.11-0.9711.3411.3911.2547900
173205180011.360.110.9811.2511.3611.2141000
173196534011.25-0.04-0.3511.3511.3611.2192900
173161980011.29-0.05-0.4411.311.4111.2868400
173153340011.340.010.0911.4511.4511.24160200
173144694011.33-0.31-2.6611.5711.7211.02177500
173136054011.6400.0011.6811.7211.55120700
173110140011.64-0.01-0.0911.6311.8211.5127000
173101494011.650.090.7811.5611.811.56108000
173092860011.560.050.4311.5311.5611.453700
173084220011.51-0.08-0.6911.5711.611.4774300