Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.68 | 1.17403314917 | 57.92 | 59.25 | 56.94 | 56 | 58.82284024 | DR |
| 12 | -2.3 | -3.77668308703 | 60.9 | 64.56 | 56.94 | 247 | 61.4387157 | DR |
| 26 | 6 | 11.4068441065 | 52.6 | 64.56 | 52.1 | 207 | 59.4737394 | DR |
| 52 | 5.41 | 10.1710847904 | 53.19 | 64.56 | 52.1 | 203 | 59.44754596 | DR |
| 156 | 23.2 | 65.5367231638 | 35.4 | 64.56 | 26.77 | 91 | 58.50551657 | DR |
| 260 | 23.2 | 65.5367231638 | 35.4 | 64.56 | 26.77 | 91 | 58.50551657 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739568600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739482200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739395800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739309400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739223000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1738963800 | 58.6 | -0.59 | -1.00 | 58.6 | 58.6 | 58.6 | 35 |
| 1738877340 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738790940 | 59.19 | 1.03 | 1.77 | 56.94 | 59.25 | 56.94 | 98 |
| 1738704540 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1738618140 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1738358940 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1738272540 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1738186140 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1738099740 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1738013340 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737754140 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737667740 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737581340 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737494940 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737408540 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737149340 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737062940 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736976540 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736890140 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736803740 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736544540 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736458140 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736371740 | 58.16 | -2.2 | -3.64 | 58.11 | 58.17 | 58.05 | 215 |
| 1736285400 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1736199000 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1735939800 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1735853400 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1735594200 | 60.36 | -1.04 | -1.69 | 60.36 | 60.36 | 60.36 | 47 |
| 1735335000 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1735248600 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1734989400 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1734730200 | 61.4 | 0.74 | 1.22 | 61.4 | 61.4 | 61.4 | 70 |
| 1734643800 | 60.66 | -0.96 | -1.56 | 60.84 | 60.9 | 59.94 | 1047 |
| 1734557400 | 61.62 | -1.8 | -2.84 | 62 | 62 | 61.62 | 44 |
| 1734470940 | 63.42 | 0.9 | 1.44 | 63.42 | 63.42 | 63.42 | 2 |
| 1734384600 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1734125400 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1734039000 | 62.52 | 0.48 | 0.77 | 62.56 | 63.52 | 62.52 | 32 |
| 1733952540 | 62.04 | -0.9 | -1.43 | 62.94 | 62.94 | 61.92 | 2533 |
| 1733866200 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1733779800 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1733520600 | 62.94 | -0.05 | -0.08 | 63.78 | 63.78 | 62.94 | 40 |
| 1733434200 | 62.99 | -0.85 | -1.33 | 62.99 | 62.99 | 62.99 | 39 |
| 1733347800 | 63.84 | 0.78 | 1.24 | 63.84 | 63.84 | 63.84 | 2 |
| 1733261340 | 63.06 | -1.5 | -2.32 | 62.94 | 63.21 | 62.64 | 176 |
| 1733174940 | 64.56 | 0 | 0.00 | 64.56 | 64.56 | 64.56 | 0 |
| 1732915740 | 64.56 | 2.16 | 3.46 | 64.56 | 64.56 | 64.56 | 10 |
| 1732829400 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1732743000 | 62.4 | 1.5 | 2.46 | 62.4 | 62.4 | 62.4 | 10 |
| 1732656600 | 60.9 | 1.26 | 2.11 | 60.9 | 60.9 | 60.9 | 10 |
| 1732570140 | 59.64 | 1.14 | 1.95 | 59.64 | 59.64 | 59.64 | 5 |
| 1732311000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1732224600 | 58.5 | 0.96 | 1.67 | 58.2 | 58.62 | 58.2 | 297 |
| 1732051800 | 57.54 | -2.82 | -4.67 | 57.54 | 57.54 | 57.54 | 22 |
| 1731934800 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
