Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -9.53038674033 | 7.24 | 7.24 | 6.49 | 4026 | 6.71222195 | DR |
| 4 | -0.79 | -10.7629427793 | 7.34 | 7.67 | 6.13 | 1488 | 6.85249958 | DR |
| 12 | -0.93 | -12.4331550802 | 7.48 | 8.55 | 6.13 | 7115 | 7.84911354 | DR |
| 26 | 1.79 | 37.6050420168 | 4.76 | 8.55 | 4.73 | 5034 | 7.21981011 | DR |
| 52 | 3.25 | 98.4848484848 | 3.3 | 8.55 | 3.3 | 5172 | 5.88208569 | DR |
| 156 | 2.65 | 67.9487179487 | 3.9 | 8.55 | 1.97 | 8778 | 3.79338618 | DR |
| 260 | -30.55 | -82.3450134771 | 37.1 | 41.87 | 1.97 | 9498 | 4.35384694 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738877340 | 6.55 | -0.02 | -0.30 | 6.68 | 6.68 | 6.55 | 3828 |
| 1738790940 | 6.57 | 0 | 0.00 | 6.6 | 6.6 | 6.53 | 10123 |
| 1738704600 | 6.57 | -0.39 | -5.60 | 6.79 | 6.79 | 6.49 | 2795 |
| 1738618200 | 6.96 | -0.04 | -0.57 | 6.88 | 6.96 | 6.79 | 5246 |
| 1738358940 | 7 | 0.04 | 0.57 | 7.02 | 7.09 | 7 | 1250 |
| 1738272540 | 6.96 | 0.07 | 1.02 | 7.24 | 7.24 | 6.94 | 717 |
| 1738186200 | 6.89 | -0.14 | -1.99 | 7.03 | 7.03 | 6.89 | 12 |
| 1738099740 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 20 |
| 1738013340 | 7.03 | -0.01 | -0.14 | 6.9 | 7.03 | 6.9 | 243 |
| 1737754200 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7 | 507 |
| 1737667740 | 7.04 | -0.14 | -1.95 | 7.18 | 7.18 | 6.92 | 266 |
| 1737581400 | 7.18 | -0.34 | -4.52 | 7.33 | 7.33 | 7.18 | 1071 |
| 1737495000 | 7.52 | 0.28 | 3.87 | 7.18 | 7.67 | 7.18 | 44 |
| 1737408600 | 7.24 | -0.26 | -3.47 | 7.46 | 7.46 | 7.24 | 129 |
| 1737149400 | 7.5 | 0.09 | 1.21 | 7.48 | 7.54 | 7.47 | 461 |
| 1737062940 | 7.41 | 0.18 | 2.49 | 7.25 | 7.41 | 7.15 | 1161 |
| 1736976540 | 7.23 | 0.19 | 2.70 | 7.24 | 7.27 | 7.19 | 714 |
| 1736890140 | 7.04 | 0.91 | 14.85 | 7.37 | 7.37 | 7.04 | 4162 |
| 1736803740 | 6.13 | -1.07 | -14.86 | 7.37 | 7.37 | 6.13 | 156 |
| 1736544540 | 7.2 | -0.18 | -2.44 | 7.23 | 7.23 | 7.18 | 210 |
| 1736458140 | 7.38 | -0.41 | -5.26 | 7.34 | 7.51 | 7.34 | 466 |
| 1736371740 | 7.79 | 0.01 | 0.13 | 7.48 | 7.79 | 7.27 | 201 |
| 1736285400 | 7.78 | -0.05 | -0.64 | 7.86 | 7.86 | 7.36 | 1025 |
| 1736198940 | 7.83 | 0.28 | 3.71 | 7.6 | 7.83 | 7.33 | 7007 |
| 1735939740 | 7.55 | 0.3 | 4.14 | 7.32 | 7.55 | 7.18 | 19051 |
| 1735853400 | 7.25 | -0.15 | -2.03 | 7.18 | 7.25 | 7.18 | 1740 |
| 1735594200 | 7.4 | -0.08 | -1.07 | 7.48 | 7.57 | 7.38 | 645 |
| 1735334940 | 7.48 | -0.19 | -2.48 | 7.55 | 7.55 | 7.48 | 429 |
| 1735248540 | 7.67 | 0.12 | 1.59 | 7.58 | 7.67 | 7.57 | 3767 |
| 1734989340 | 7.55 | -0.05 | -0.66 | 7.44 | 7.68 | 7.44 | 2042 |
| 1734730200 | 7.6 | -0.17 | -2.19 | 7.5 | 7.76 | 7.22 | 958 |
| 1734643800 | 7.77 | -0.29 | -3.60 | 8.16 | 8.16 | 7.76 | 1024 |
| 1734557400 | 8.06 | 0.05 | 0.62 | 8.11 | 8.3699999 | 8.01 | 6484 |
| 1734470940 | 8.01 | -0.14 | -1.72 | 8 | 8.2899999 | 8 | 1007 |
| 1734384540 | 8.15 | 0.14 | 1.75 | 8 | 8.15 | 8 | 549 |
| 1734125340 | 8.01 | -0.06 | -0.74 | 8.05 | 8.05 | 8.01 | 630 |
| 1734039000 | 8.07 | 0.05 | 0.62 | 8.11 | 8.11 | 7.91 | 235 |
| 1733952540 | 8.02 | 0 | 0.00 | 8.06 | 8.08 | 7.96 | 186449 |
| 1733866140 | 8.02 | -0.18 | -2.20 | 8.2899999 | 8.2899999 | 7.9 | 770 |
| 1733779740 | 8.2 | -0.22 | -2.61 | 8.44 | 8.5 | 8.0399999 | 13068 |
| 1733520600 | 8.42 | 0.26 | 3.19 | 8.3 | 8.44 | 8.26 | 15022 |
| 1733434200 | 8.16 | -0.29 | -3.43 | 8.2 | 8.33 | 8.16 | 2435 |
| 1733347800 | 8.45 | 0.04 | 0.48 | 8.24 | 8.55 | 8.24 | 18925 |
| 1733261340 | 8.41 | 0.29 | 3.57 | 8.25 | 8.41 | 8.18 | 6337 |
| 1733174940 | 8.1199999 | 0.38 | 4.91 | 7.58 | 8.22 | 7.58 | 12642 |
| 1732915740 | 7.74 | -0.06 | -0.77 | 7.88 | 7.91 | 7.68 | 13454 |
| 1732829400 | 7.8 | 0.18 | 2.36 | 7.7 | 7.8 | 7.7 | 1119 |
| 1732743000 | 7.62 | 0.1 | 1.33 | 7.6 | 7.62 | 7.44 | 248 |
| 1732656600 | 7.52 | 0.04 | 0.53 | 7.49 | 7.62 | 7.49 | 1058 |
| 1732570140 | 7.48 | 0.01 | 0.13 | 7.48 | 7.65 | 7.48 | 2829 |
| 1732310940 | 7.47 | 0.11 | 1.49 | 7.44 | 7.51 | 7.35 | 5976 |
| 1732224600 | 7.36 | 0.49 | 7.13 | 7.26 | 7.46 | 7.2 | 7051 |
| 1732051800 | 6.87 | 0.09 | 1.33 | 6.64 | 6.89 | 6.64 | 1877 |
| 1731965340 | 6.78 | -0.53 | -7.25 | 6.87 | 6.87 | 6.74 | 13206 |
| 1731619800 | 7.31 | -0.17 | -2.27 | 7.48 | 7.48 | 7.07 | 5201 |
| 1731533400 | 7.48 | -0.01 | -0.13 | 7.63 | 7.64 | 7.48 | 1213 |
| 1731446940 | 7.49 | 0.05 | 0.67 | 7.52 | 7.52 | 7.49 | 1905 |
| 1731360540 | 7.44 | 0.22 | 3.05 | 7.47 | 7.56 | 7.39 | 1407 |
| 1731101400 | 7.22 | -0.28 | -3.73 | 6.99 | 7.35 | 6.88 | 5973 |
| 1731014940 | 7.5 | 0.42 | 5.93 | 7.25 | 7.54 | 7.21 | 1117 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
