Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 475 | 475 | 475 | 3 | 475 | DR |
| 12 | -27 | -5.37848605578 | 502 | 502 | 475 | 2 | 481.75 | DR |
| 26 | -5.69 | -1.18371507624 | 480.69 | 510.1 | 461.58 | 61 | 467.1768107 | DR |
| 52 | 94.99 | 24.9967106129 | 380.01 | 513.76 | 380.01 | 45 | 467.03661943 | DR |
| 156 | 102 | 27.345844504 | 373 | 513.76 | 318.09 | 331 | 345.85393846 | DR |
| 260 | 287.07 | 152.753684883 | 187.93 | 513.76 | 113.53 | 273 | 323.27450186 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738618200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738359000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738272600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738186200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738099800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738013400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737754200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737667800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737581400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737495000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737408600 | 475 | -27 | -5.38 | 475 | 475 | 475 | 3 |
| 1737149340 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1737062940 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1736976540 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1736890140 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1736803740 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1736544540 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1736458140 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1736371740 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1736285340 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1736198940 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1735939740 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1735853340 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1735594140 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1735334940 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1735248540 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734989340 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734730140 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734643740 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734557340 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734470940 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734384540 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734125340 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734038940 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1733952540 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1733866140 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1733779740 | 502 | 30.59 | 6.49 | 502 | 502 | 502 | 1 |
| 1733490000 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1733403600 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1733317200 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1733230800 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1733144400 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1732885200 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1732798800 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1732712400 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1732626000 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1732539600 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1732280400 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1732194000 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1732021200 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1731934800 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1731589200 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1731502800 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1731416400 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1731330000 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1731070800 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730984400 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730898000 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730811600 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
