Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.07 | 25.9544787078 | 27.24 | 34.8 | 26.3 | 2961 | 32.65899169 | DR |
| 4 | 7.22 | 26.6519010705 | 27.09 | 34.8 | 25.8 | 4713 | 27.80640193 | DR |
| 12 | 13.25 | 62.9154795821 | 21.06 | 34.8 | 20.3 | 4001 | 26.33100186 | DR |
| 26 | 20.84 | 154.714179659 | 13.47 | 34.8 | 12.98 | 2760 | 22.77338311 | DR |
| 52 | 19.89 | 137.933425798 | 14.42 | 34.8 | 10.43 | 1890 | 20.11185 | DR |
| 156 | -9.31 | -21.3434204493 | 43.62 | 49.95 | 8.28 | 1992 | 17.8817997 | DR |
| 260 | -33.73 | -49.5737801293 | 68.04 | 98.58 | 8.28 | 1857 | 33.18759007 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099740 | 34.7 | 2.21 | 6.80 | 34.5 | 34.8 | 34.1 | 4847 |
| 1738013340 | 32.49 | 0.53 | 1.66 | 32 | 33.54 | 31.88 | 7005 |
| 1737754200 | 31.96 | 5.66 | 21.52 | 32.25 | 32.759999 | 31.96 | 1749 |
| 1737667740 | 26.3 | -0.5 | -1.87 | 26.38 | 26.38 | 26.3 | 841 |
| 1737581400 | 26.8 | -0.27 | -1.00 | 27.24 | 27.24 | 26.8 | 365 |
| 1737495000 | 27.07 | -0.34 | -1.24 | 27.15 | 27.25 | 27.04 | 813 |
| 1737408600 | 27.41 | 0.05 | 0.18 | 27.36 | 27.41 | 27.3 | 1367 |
| 1737149400 | 27.36 | -0.69 | -2.46 | 27.27 | 27.4 | 27.27 | 168 |
| 1737062940 | 28.05 | 0.66 | 2.41 | 27.8 | 28.08 | 27.8 | 242 |
| 1736976540 | 27.39 | 0.9 | 3.40 | 26.7 | 27.39 | 26.7 | 2207 |
| 1736890140 | 26.49 | 0.24 | 0.91 | 26.72 | 26.72 | 26.49 | 67 |
| 1736803740 | 26.25 | -0.07 | -0.27 | 26.32 | 26.46 | 25.8 | 28302 |
| 1736544540 | 26.32 | -0.87 | -3.20 | 26.34 | 26.55 | 26.32 | 3724 |
| 1736458140 | 27.19 | 0.19 | 0.70 | 27.19 | 27.19 | 27.19 | 1 |
| 1736371740 | 27 | 0.47 | 1.77 | 27.05 | 27.1 | 26.8 | 2426 |
| 1736285400 | 26.53 | -0.87 | -3.18 | 27.43 | 27.43 | 26.53 | 3607 |
| 1736198940 | 27.4 | -0.41 | -1.47 | 28.1 | 28.11 | 27.4 | 28578 |
| 1735939740 | 27.81 | 0.99 | 3.69 | 27.35 | 27.81 | 27.35 | 1279 |
| 1735853400 | 26.82 | 0.06 | 0.22 | 27.09 | 27.42 | 26.42 | 1960 |
| 1735594200 | 26.76 | -0.47 | -1.73 | 27.06 | 27.06 | 26.76 | 88 |
| 1735334940 | 27.23 | -0.34 | -1.23 | 27.57 | 27.63 | 27.21 | 539 |
| 1735248540 | 27.57 | 0.37 | 1.36 | 27.54 | 27.69 | 27.39 | 1590 |
| 1734989340 | 27.2 | 0.98 | 3.74 | 26.85 | 27.27 | 26.49 | 440 |
| 1734730200 | 26.22 | 0.27 | 1.04 | 25.2 | 26.27 | 25.2 | 700 |
| 1734643800 | 25.95 | -0.48 | -1.82 | 26.52 | 26.64 | 25.95 | 1152 |
| 1734557400 | 26.43 | -0.47 | -1.75 | 27.06 | 27.35 | 26.43 | 2172 |
| 1734470940 | 26.9 | -0.46 | -1.68 | 27.18 | 27.27 | 26.6 | 4783 |
| 1734384540 | 27.36 | 0.03 | 0.11 | 27.5 | 27.63 | 27.2 | 2426 |
| 1734125340 | 27.33 | -0.33 | -1.19 | 27.99 | 27.99 | 27.24 | 2700 |
| 1734039000 | 27.66 | 0.66 | 2.44 | 26.64 | 27.66 | 26.64 | 803 |
| 1733952540 | 27 | 0.72 | 2.74 | 26.85 | 27.03 | 26.85 | 1870 |
| 1733866140 | 26.28 | -0.42 | -1.57 | 26.16 | 27.15 | 26.16 | 2591 |
| 1733779740 | 26.7 | -0.87 | -3.16 | 27.83 | 27.86 | 26.43 | 16668 |
| 1733520600 | 27.57 | 1.05 | 3.96 | 26.84 | 27.57 | 26.84 | 1701 |
| 1733434200 | 26.52 | -0.15 | -0.56 | 26.43 | 26.52 | 26.25 | 17467 |
| 1733347800 | 26.67 | 0.67 | 2.58 | 25.48 | 26.76 | 25.48 | 3795 |
| 1733261340 | 26 | 0.38 | 1.48 | 25.5 | 26 | 25.5 | 3341 |
| 1733174940 | 25.62 | 0.42 | 1.67 | 25.42 | 25.82 | 25.32 | 12242 |
| 1732915740 | 25.2 | 0.7 | 2.86 | 25.12 | 25.34 | 24.71 | 2346 |
| 1732829400 | 24.5 | 0.04 | 0.16 | 25.12 | 25.12 | 24.5 | 23 |
| 1732743000 | 24.46 | 0.18 | 0.74 | 24.28 | 24.5 | 23.86 | 3349 |
| 1732656600 | 24.28 | -0.28 | -1.14 | 24.06 | 24.56 | 24.06 | 4343 |
| 1732570140 | 24.56 | 0.25 | 1.03 | 24.92 | 25.2 | 24.5 | 6311 |
| 1732310940 | 24.31 | 0.47 | 1.97 | 23.92 | 24.31 | 23.92 | 7229 |
| 1732224600 | 23.84 | 1.8 | 8.17 | 23.12 | 23.84 | 23.12 | 2775 |
| 1732051800 | 22.04 | -0.19 | -0.85 | 21.78 | 22.12 | 21.78 | 1589 |
| 1731965340 | 22.23 | -0.49 | -2.16 | 21.68 | 22.34 | 21.68 | 2395 |
| 1731619800 | 22.72 | -0.2 | -0.87 | 23.42 | 23.42 | 22.53 | 2851 |
| 1731533400 | 22.92 | 0.38 | 1.69 | 24.27 | 24.27 | 22.22 | 4108 |
| 1731446940 | 22.54 | 0.7 | 3.21 | 22.5 | 22.8 | 22.36 | 5590 |
| 1731360540 | 21.84 | 0.8 | 3.80 | 21.94 | 22.07 | 21.84 | 1320 |
| 1731101400 | 21.04 | 0.12 | 0.57 | 21.21 | 21.3 | 21.04 | 1063 |
| 1731014940 | 20.92 | 0.44 | 2.15 | 20.33 | 20.94 | 20.3 | 1486 |
| 1730928600 | 20.48 | 0.24 | 1.19 | 21.06 | 21.06 | 20.42 | 2654 |
| 1730842200 | 20.24 | -0.17 | -0.83 | 20.36 | 20.36 | 20.02 | 395 |
| 1730755800 | 20.41 | 0.45 | 2.25 | 19.96 | 20.42 | 19.7 | 2149 |
| 1730496600 | 19.96 | 1.18 | 6.28 | 19.85 | 20 | 19.85 | 211 |
| 1730410200 | 18.78 | 2.42 | 14.79 | 19.08 | 19.08 | 18.64 | 7637 |
| 1730323800 | 16.36 | 0.2 | 1.24 | 16.36 | 16.379999 | 16.36 | 131 |
| 1730237400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
