Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TakeTwo Interactive Software Inc | T1TW34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
187,34 | 186,45 | 193,12 | 191,50 | 186,96 |
T1TW34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 186,77 | 193,12 | 182,47 | 187,76 | 296 | 4,73 | 2,53% |
1 Monat | 186,01 | 193,12 | 179,96 | 185,64 | 220 | 5,49 | 2,95% |
3 Monate | 189,81 | 196,27 | 175,16 | 184,13 | 533 | 1,69 | 0,89% |
6 Monate | 192,06 | 213,57 | 175,16 | 190,19 | 594 | -0,56 | -0,29% |
1 Jahr | 155,99 | 213,57 | 152,70 | 185,39 | 430 | 35,51 | 22,76% |
3 Jahre | 220,88 | 270,00 | 117,82 | 196,75 | 516 | -29,38 | -13,30% |
5 Jahre | 161,00 | 295,00 | 117,82 | 206,50 | 506 | 30,50 | 18,94% |
T1TW34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 191,50 | 4,54 | 2,43% | 187,34 | 193,12 | 186,45 | 186 |
16 Mai 2024 | 186,96 | -3,04 | -1,60% | 186,20 | 188,29 | 186,20 | 59 |
15 Mai 2024 | 190,00 | 3,80 | 2,04% | 182,47 | 190,00 | 182,47 | 86 |
14 Mai 2024 | 186,20 | 0,95 | 0,51% | 185,25 | 186,39 | 185,25 | 59 |
13 Mai 2024 | 185,25 | -3,80 | -2,01% | 189,05 | 189,05 | 185,25 | 448 |
10 Mai 2024 | 189,05 | 2,28 | 1,22% | 186,77 | 189,05 | 186,77 | 826 |
09 Mai 2024 | 186,77 | 1,33 | 0,72% | 185,44 | 188,86 | 185,44 | 66 |
08 Mai 2024 | 185,44 | -2,28 | -1,21% | 183,96 | 187,72 | 183,96 | 1.057 |
07 Mai 2024 | 187,72 | -0,56 | -0,30% | 188,29 | 188,29 | 186,97 | 53 |
06 Mai 2024 | 188,28 | 3,06 | 1,65% | 185,22 | 188,28 | 185,22 | 53 |
03 Mai 2024 | 185,22 | 3,22 | 1,77% | 181,80 | 185,22 | 181,80 | 260 |
02 Mai 2024 | 182,00 | -3,28 | -1,77% | 186,96 | 186,96 | 179,96 | 164 |
30 Apr 2024 | 185,28 | 0,00 | 0,00% | 185,40 | 186,66 | 185,28 | 89 |
29 Apr 2024 | 185,28 | 0,41 | 0,22% | 185,24 | 185,58 | 182,34 | 183 |
26 Apr 2024 | 184,87 | -0,53 | -0,29% | 186,58 | 186,58 | 184,87 | 78 |
25 Apr 2024 | 185,40 | 2,52 | 1,38% | 183,42 | 185,40 | 183,42 | 30 |
24 Apr 2024 | 182,88 | 0,71 | 0,39% | 182,17 | 183,42 | 181,81 | 42 |
23 Apr 2024 | 182,17 | 0,37 | 0,20% | 182,17 | 185,26 | 182,17 | 78 |
22 Apr 2024 | 181,80 | -0,54 | -0,30% | 183,60 | 187,38 | 181,44 | 363 |
19 Apr 2024 | 182,34 | -3,29 | -1,77% | 186,01 | 186,01 | 181,98 | 181 |
18 Apr 2024 | 185,63 | -2,55 | -1,36% | 188,18 | 188,67 | 185,06 | 75 |