Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 109.56 | 0 | 0 | 0 | DR |
| 4 | -6.35 | -5.4783884048 | 115.91 | 115.91 | 109.56 | 5 | 113.302 | DR |
| 12 | 4.62 | 4.40251572327 | 104.94 | 118.55 | 104.94 | 5 | 114.524 | DR |
| 26 | 32.68 | 42.5078043704 | 76.88 | 118.55 | 76.88 | 34 | 102.42732972 | DR |
| 52 | 21.56 | 24.5 | 88 | 118.55 | 76.32 | 77 | 89.81990858 | DR |
| 156 | 40.05 | 57.6176089771 | 69.51 | 118.55 | 61.26 | 2099 | 77.83353646 | DR |
| 260 | 75.89 | 225.393525394 | 33.67 | 118.55 | 33.67 | 2475 | 75.05384064 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 109.56 | -0.24 | -0.22 | 109.56 | 109.56 | 109.56 | 9 |
| 1739482140 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1739395740 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1739309340 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1739222940 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1738963740 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1738877340 | 109.8 | -1.9 | -1.70 | 109.8 | 109.8 | 109.8 | 1 |
| 1738790940 | 111.7 | 1.7 | 1.55 | 111.3 | 111.7 | 111.11 | 9 |
| 1738704600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738618200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738359000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738272600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738186200 | 110 | -5.1 | -4.43 | 110 | 110 | 110 | 1 |
| 1738099740 | 115.1 | 0 | 0.00 | 115.1 | 115.1 | 115.1 | 0 |
| 1738013340 | 115.1 | 1.25 | 1.10 | 114.5 | 115.1 | 114.5 | 7 |
| 1737754200 | 113.85 | -2.06 | -1.78 | 113.4 | 113.9 | 113.4 | 11 |
| 1737667800 | 115.91 | 0 | 0.00 | 115.91 | 115.91 | 115.91 | 0 |
| 1737581400 | 115.91 | 0 | 0.00 | 115.91 | 115.91 | 115.91 | 0 |
| 1737495000 | 115.91 | 0 | 0.00 | 115.91 | 115.91 | 115.91 | 0 |
| 1737408600 | 115.91 | 0.04 | 0.03 | 115.91 | 115.91 | 115.91 | 1 |
| 1737149340 | 115.87 | 0 | 0.00 | 115.87 | 115.87 | 115.87 | 0 |
| 1737062940 | 115.87 | 0 | 0.00 | 115.87 | 115.87 | 115.87 | 0 |
| 1736976540 | 115.87 | 0 | 0.00 | 115.87 | 115.87 | 115.87 | 0 |
| 1736890140 | 115.87 | 0 | 0.00 | 115.87 | 115.87 | 115.87 | 0 |
| 1736803740 | 115.87 | 0 | 0.00 | 115.87 | 115.87 | 115.87 | 0 |
| 1736544540 | 115.87 | 0 | 0.00 | 115.87 | 115.87 | 115.87 | 0 |
| 1736458140 | 115.87 | 0 | 0.00 | 115.87 | 115.87 | 115.87 | 0 |
| 1736371740 | 115.87 | 0 | 0.00 | 115.87 | 115.87 | 115.87 | 0 |
| 1736285340 | 115.87 | 0 | 0.00 | 115.87 | 115.87 | 115.87 | 0 |
| 1736198940 | 115.87 | 0 | 0.00 | 115.87 | 115.87 | 115.87 | 19 |
| 1735939800 | 115.87 | 0 | 0.00 | 115.87 | 115.87 | 115.87 | 0 |
| 1735853400 | 115.87 | 0.04 | 0.03 | 115.87 | 115.87 | 115.87 | 1 |
| 1735594140 | 115.83 | 0 | 0.00 | 115.83 | 115.83 | 115.83 | 0 |
| 1735334940 | 115.83 | 0 | 0.00 | 115.83 | 115.83 | 115.83 | 0 |
| 1735248540 | 115.83 | 0 | 0.00 | 115.83 | 115.83 | 115.83 | 0 |
| 1734989340 | 115.83 | 0.87 | 0.76 | 115.83 | 115.83 | 115.83 | 2 |
| 1734730200 | 114.96 | 0 | 0.00 | 114.96 | 114.96 | 114.96 | 0 |
| 1734643800 | 114.96 | -1.56 | -1.34 | 114.96 | 114.96 | 114.96 | 5 |
| 1734557340 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1734470940 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1734384540 | 116.52 | -2.03 | -1.71 | 116.52 | 116.52 | 116.52 | 2 |
| 1734125340 | 118.55 | 0 | 0.00 | 118.55 | 118.55 | 118.55 | 0 |
| 1734038940 | 118.55 | 0 | 0.00 | 118.55 | 118.55 | 118.55 | 0 |
| 1733952540 | 118.55 | 0 | 0.00 | 118.55 | 118.55 | 118.55 | 0 |
| 1733866140 | 118.55 | 0 | 0.00 | 118.55 | 118.55 | 118.55 | 0 |
| 1733779740 | 118.55 | 1.07 | 0.91 | 118.55 | 118.55 | 118.55 | 3 |
| 1733520540 | 117.48 | 0 | 0.00 | 117.48 | 117.48 | 117.48 | 0 |
| 1733434140 | 117.48 | 0 | 0.00 | 117.48 | 117.48 | 117.48 | 0 |
| 1733347740 | 117.48 | 0 | 0.00 | 117.48 | 117.48 | 117.48 | 0 |
| 1733261340 | 117.48 | 0.66 | 0.56 | 117.48 | 117.48 | 117.48 | 1 |
| 1733174940 | 116.82 | 7.26 | 6.63 | 116.82 | 116.82 | 116.82 | 10 |
| 1732915800 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1732829400 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1732743000 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1732656600 | 109.56 | -1.43 | -1.29 | 109.56 | 109.56 | 109.56 | 2 |
| 1732570140 | 110.99 | 2.36 | 2.17 | 110.99 | 110.99 | 110.99 | 1 |
| 1732310940 | 108.63 | 1.16 | 1.08 | 104.94 | 108.63 | 104.94 | 4 |
| 1732194000 | 107.47 | 0 | 0.00 | 107.47 | 107.47 | 107.47 | 0 |
| 1732021200 | 107.47 | 0 | 0.00 | 107.47 | 107.47 | 107.47 | 0 |
| 1731934800 | 107.47 | 0 | 0.00 | 107.47 | 107.47 | 107.47 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
