Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28 | -10.2564102564 | 273 | 273 | 245 | 184 | 265.47525886 | DR |
| 4 | -23 | -8.58208955224 | 268 | 273 | 245 | 94 | 265.53146667 | DR |
| 12 | -45.08 | -15.5405405405 | 290.08 | 308.06 | 245 | 60 | 270.02848341 | DR |
| 26 | -49.59 | -16.8335652941 | 294.59 | 372.59 | 245 | 35 | 278.01579592 | DR |
| 52 | -51 | -17.2297297297 | 296 | 372.59 | 245 | 20 | 281.10837248 | DR |
| 156 | -105 | -30 | 350 | 372.59 | 225.5 | 36 | 297.01591752 | DR |
| 260 | -86.79 | -26.1581120588 | 331.79 | 614.89 | 225.5 | 83 | 423.46394309 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 260.95999 | 0 | 0.00 | 260.95999 | 260.95999 | 260.95999 | 0 |
| 1743543000 | 260.95999 | 0 | 0.00 | 260.95999 | 260.95999 | 260.95999 | 0 |
| 1743456600 | 260.95999 | -4.54 | -1.71 | 260.95999 | 260.95999 | 260.95999 | 2 |
| 1743197400 | 265.5 | -2.61 | -0.97 | 273 | 273 | 265.5 | 365 |
| 1743111000 | 268.11 | 0 | 0.00 | 268.11 | 268.11 | 268.11 | 0 |
| 1743024600 | 268.11 | 0 | 0.00 | 268.11 | 268.11 | 268.11 | 0 |
| 1742938200 | 268.11 | 0 | 0.00 | 268.11 | 268.11 | 268.11 | 2 |
| 1742851800 | 268.11 | 0 | 0.00 | 268.11 | 268.11 | 268.11 | 0 |
| 1742592600 | 268.11 | 0 | 0.00 | 268.11 | 268.11 | 268.11 | 0 |
| 1742506200 | 268.11 | 0 | 0.00 | 268.11 | 268.11 | 268.11 | 0 |
| 1742419800 | 268.11 | -38.48 | -12.55 | 268 | 268.11 | 268 | 6 |
| 1742333400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1742247000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1741987800 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1741901400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1741815000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1741728600 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1741642200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1741383000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1741296600 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1741210200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1740778200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1740691800 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1740605400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1740519000 | 306.58999 | -1.47 | -0.48 | 306.58999 | 306.58999 | 306.58999 | 10 |
| 1740432600 | 308.06 | 0 | 0.00 | 308.06 | 308.06 | 308.06 | 0 |
| 1740173400 | 308.06 | 0 | 0.00 | 308.06 | 308.06 | 308.06 | 0 |
| 1740087000 | 308.06 | 0 | 0.00 | 308.06 | 308.06 | 308.06 | 0 |
| 1740000600 | 308.06 | 0 | 0.00 | 308.06 | 308.06 | 308.06 | 0 |
| 1739914200 | 308.06 | 0 | 0.00 | 308.06 | 308.06 | 308.06 | 0 |
| 1739827800 | 308.06 | 2.4 | 0.79 | 308.06 | 308.06 | 308.06 | 1 |
| 1739568600 | 305.66 | -50.29 | -14.13 | 290.08 | 306 | 290.08 | 36 |
| 1739482140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1739395740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1739309340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1739222940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738963740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738877340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738790940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738704540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738618140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738358940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738272540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738186140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738099740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738013340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737754140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737667740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737581340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737494940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737408540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737149340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737062940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736976540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736890140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736803740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736544540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736458140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736371740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736285340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736198940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1735939740 | 355.95 | -15.5 | -4.17 | 358.07 | 358.07 | 354.55 | 10 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
