Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 14.02787 | 4.83586252068 | 290.08 | 308.06 | 290.08 | 16 | 305.90893617 | DR |
| 12 | -53.96213 | -15.0702739688 | 358.07 | 358.07 | 290.08 | 14 | 314.68807018 | DR |
| 26 | 9.51787 | 3.23088699549 | 294.59 | 372.59 | 290.08 | 12 | 318.72556522 | DR |
| 52 | 8.10787 | 2.73914527027 | 296 | 372.59 | 283.04 | 9 | 307.53977376 | DR |
| 156 | -55.89213 | -15.5255916667 | 360 | 372.59 | 225.5 | 45 | 314.9249809 | DR |
| 260 | -27.68213 | -8.34326833238 | 331.79 | 614.89 | 225.5 | 83 | 427.1647916 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1741815000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1741728600 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1741642200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1741383000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1741296600 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1741210200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1740778200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1740691800 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1740605400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1740519000 | 306.58999 | -1.47 | -0.48 | 306.58999 | 306.58999 | 306.58999 | 10 |
| 1740432600 | 308.06 | 0 | 0.00 | 308.06 | 308.06 | 308.06 | 0 |
| 1740173400 | 308.06 | 0 | 0.00 | 308.06 | 308.06 | 308.06 | 0 |
| 1740087000 | 308.06 | 0 | 0.00 | 308.06 | 308.06 | 308.06 | 0 |
| 1740000600 | 308.06 | 0 | 0.00 | 308.06 | 308.06 | 308.06 | 0 |
| 1739914200 | 308.06 | 0 | 0.00 | 308.06 | 308.06 | 308.06 | 0 |
| 1739827800 | 308.06 | 2.4 | 0.79 | 308.06 | 308.06 | 308.06 | 1 |
| 1739568600 | 305.66 | -50.29 | -14.13 | 290.08 | 306 | 290.08 | 36 |
| 1739482140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1739395740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1739309340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1739222940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738963740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738877340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738790940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738704540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738618140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738358940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738272540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738186140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738099740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738013340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737754140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737667740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737581340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737494940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737408540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737149340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737062940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736976540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736890140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736803740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736544540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736458140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736371740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736285340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736198940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1735939740 | 355.95 | -15.5 | -4.17 | 358.07 | 358.07 | 354.55 | 10 |
| 1735822800 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1735563600 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1735304400 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1735218000 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734958800 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734699600 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734613200 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734526800 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734440400 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734354000 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
