Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.314663310258 | 47.67 | 47.9 | 46.13 | 393 | 46.63745331 | DR |
| 4 | -4.78 | -9.1395793499 | 52.3 | 53.76 | 45.95 | 534 | 49.16902213 | DR |
| 12 | -3.63 | -7.09677419355 | 51.15 | 54.65 | 45.32 | 721 | 50.53062741 | DR |
| 26 | 2.1 | 4.62351387054 | 45.42 | 57.42 | 43.81 | 800 | 52.73636446 | DR |
| 52 | 3 | 6.73854447439 | 44.52 | 57.42 | 36.6 | 1205 | 44.85398294 | DR |
| 156 | -20.99091958 | -30.638794091 | 68.51091958 | 68.51091958 | 33.2 | 1627 | 44.71151111 | DR |
| 260 | 5.26357503 | 12.4562715226 | 42.25642497 | 68.64419958 | 33.2 | 1295 | 46.31968972 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939740 | 47.52 | 0.97 | 2.08 | 46.55 | 47.52 | 46.5 | 2557 |
| 1735853400 | 46.55 | -0.1 | -0.21 | 47.9 | 47.9 | 46.49 | 566 |
| 1735594200 | 46.65 | -0.34 | -0.72 | 46.99 | 47.25 | 46.13 | 489 |
| 1735334940 | 46.99 | -0.68 | -1.43 | 47.67 | 47.76 | 46.99 | 123 |
| 1735248540 | 47.67 | -1.21 | -2.48 | 47.9 | 47.9 | 46.93 | 717 |
| 1734989340 | 48.88 | 1.58 | 3.34 | 48.88 | 53.76 | 48.88 | 285 |
| 1734730200 | 47.3 | 1.35 | 2.94 | 46.8 | 47.36 | 46.8 | 132 |
| 1734643800 | 45.95 | -2.98 | -6.09 | 48.45 | 48.45 | 45.95 | 110 |
| 1734557400 | 48.93 | -0.21 | -0.43 | 49.2 | 49.45 | 48.84 | 1850 |
| 1734470940 | 49.14 | -0.11 | -0.22 | 49.8 | 50.1 | 49.14 | 63 |
| 1734384540 | 49.25 | -0.3 | -0.61 | 49 | 50.7 | 49 | 74 |
| 1734125340 | 49.55 | 0.15 | 0.30 | 49.4 | 50 | 49.4 | 2504 |
| 1734039000 | 49.4 | -0.2 | -0.40 | 49.55 | 50 | 49.05 | 126 |
| 1733952540 | 49.6 | -0.62 | -1.23 | 50.73 | 50.73 | 49.55 | 248 |
| 1733866140 | 50.22 | -2.63 | -4.98 | 52.55 | 52.7 | 50.22 | 153 |
| 1733779740 | 52.85 | 0.12 | 0.23 | 52.22 | 53.39 | 52.22 | 116 |
| 1733520600 | 52.73 | 0.43 | 0.82 | 52.3 | 52.73 | 52.02 | 983 |
| 1733434200 | 52.3 | -0.03 | -0.06 | 51.5 | 52.35 | 51 | 538 |
| 1733347800 | 52.33 | -0.23 | -0.44 | 52.12 | 52.33 | 51.7 | 1746 |
| 1733261340 | 52.56 | 0.54 | 1.04 | 52.76 | 52.85 | 52.42 | 2003 |
| 1733174940 | 52.02 | -0.39 | -0.74 | 52.69 | 52.69 | 52.02 | 2653 |
| 1732915740 | 52.41 | -0.32 | -0.61 | 53.06 | 53.6 | 49.62 | 2553 |
| 1732829400 | 52.73 | 0.73 | 1.40 | 52 | 52.73 | 51.63 | 86 |
| 1732743000 | 52 | 1.65 | 3.28 | 50.92 | 52 | 50.92 | 214 |
| 1732656600 | 50.35 | 0.15 | 0.30 | 50.1 | 50.4 | 50.1 | 76 |
| 1732570140 | 50.2 | 0.48 | 0.97 | 49.6 | 50.25 | 49.06 | 1197 |
| 1732310940 | 49.72 | 0.71 | 1.45 | 49.04 | 49.72 | 49.04 | 763 |
| 1732224600 | 49.01 | 0.71 | 1.47 | 48.7 | 49.01 | 48.7 | 1997 |
| 1732051800 | 48.3 | 1.15 | 2.44 | 47.8 | 48.7 | 47.8 | 967 |
| 1731965340 | 47.15 | -0.06 | -0.13 | 46.75 | 47.55 | 46.75 | 115 |
| 1731619800 | 47.21 | -0.39 | -0.82 | 47.4 | 47.7 | 46.7 | 559 |
| 1731533400 | 47.6 | 1.35 | 2.92 | 45.32 | 47.65 | 45.32 | 154 |
| 1731446940 | 46.25 | -1.25 | -2.63 | 46.55 | 46.55 | 46.05 | 43 |
| 1731360540 | 47.5 | -1.05 | -2.16 | 48.88 | 48.88 | 47.5 | 473 |
| 1731101400 | 48.55 | 1.65 | 3.52 | 47.9 | 48.88 | 47.9 | 95 |
| 1731014940 | 46.9 | -0.2 | -0.42 | 46.85 | 47.6 | 46.3 | 287 |
| 1730928600 | 47.1 | -4.05 | -7.92 | 48.13 | 48.7 | 46.9 | 4335 |
| 1730842200 | 51.15 | 0.15 | 0.29 | 49.98 | 51.25 | 49.98 | 312 |
| 1730755800 | 51 | -0.9 | -1.73 | 51.9 | 51.9 | 51 | 58 |
| 1730496600 | 51.9 | 0.09 | 0.17 | 51.95 | 52.15 | 51.5 | 267 |
| 1730410200 | 51.81 | 0.75 | 1.47 | 50.8 | 52.05 | 50.8 | 1149 |
| 1730323800 | 51.06 | -0.44 | -0.85 | 51.8 | 52.15 | 51.06 | 910 |
| 1730237340 | 51.5 | -1.7 | -3.20 | 51.89 | 51.89 | 50.75 | 335 |
| 1730151000 | 53.2 | -0.03 | -0.06 | 53.23 | 53.6 | 53.2 | 36 |
| 1729891800 | 53.23 | -0.32 | -0.60 | 53.55 | 53.55 | 52.8 | 3199 |
| 1729805400 | 53.55 | 0 | 0.00 | 53.85 | 53.85 | 53.55 | 93 |
| 1729719000 | 53.55 | 1.1 | 2.10 | 53.9 | 53.95 | 53.4 | 106 |
| 1729632600 | 52.45 | -0.25 | -0.47 | 52.45 | 52.45 | 52.45 | 10 |
| 1729546140 | 52.7 | -1.15 | -2.14 | 53.4 | 53.88 | 52.45 | 65 |
| 1729287000 | 53.85 | 0.65 | 1.22 | 52.4 | 53.9 | 52.4 | 120 |
| 1729200540 | 53.2 | -0.27 | -0.50 | 53.7 | 53.7 | 52.65 | 37 |
| 1729114140 | 53.47 | -0.48 | -0.89 | 52.87 | 54.65 | 52.87 | 2511 |
| 1729027740 | 53.95 | 2.35 | 4.55 | 53.06 | 54.25 | 53.06 | 110 |
| 1728941340 | 51.6 | 0.4 | 0.78 | 51.72 | 51.75 | 51.3 | 203 |
| 1728682200 | 51.2 | 0.35 | 0.69 | 51.15 | 51.6 | 51.15 | 40 |
| 1728595740 | 50.85 | -0.25 | -0.49 | 51.09 | 51.25 | 50.6 | 53 |
| 1728509400 | 51.1 | 2.4 | 4.93 | 50.9 | 51.75 | 50.9 | 956 |
| 1728422940 | 48.7 | -2.8 | -5.44 | 53.03 | 53.03 | 48.65 | 88 |
| 1728336600 | 51.5 | 0.5 | 0.98 | 51.2 | 51.85 | 50.8 | 169 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
