ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
American Tower Corp

American Tower Corp (T1OW34)

49,70
0,69
(1,41%)
Geschlossen 25 November 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.976.3529411764746.7549.7246.75102648.71754466DR
4-3.83-7.1521942110253.5553.645.3285049.61403898DR
12-3.56-6.6816816816853.2857.4245.3279053.37029861DR
26819.175455417141.7257.4239.6103048.94470909DR
529.122.402757262440.6257.4236.6123944.25930932DR
156-11.61379141-18.935388051261.3337914168.6441995833.2163145.08129168DR
2607.4635750317.662580389442.2564249768.6441995833.2130946.25193177DR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173231094049.720.711.4549.0449.7249.04763
173222460049.010.711.4748.749.0148.71997
173205180048.31.152.4447.848.747.8967
173196534047.15-0.06-0.1346.7547.5546.75115
173161980047.21-0.39-0.8247.447.746.7559
173153340047.61.352.9245.3247.6545.32154
173144694046.25-1.25-2.6346.5546.5546.0543
173136054047.5-1.05-2.1648.8848.8847.5473
173110140048.551.653.5247.948.8847.995
173101494046.9-0.2-0.4246.8547.646.3287
173092860047.1-4.05-7.9248.1348.746.94335
173084220051.150.150.2949.9851.2549.98312
173075580051-0.9-1.7351.951.95158
173049660051.90.090.1751.9552.1551.5267
173041020051.810.751.4750.852.0550.81149
173032380051.06-0.44-0.8551.852.1551.06910
173023734051.5-1.7-3.2051.8951.8950.75335
173015100053.2-0.03-0.0653.2353.653.236
172989180053.23-0.32-0.6053.5553.5552.83199
172980540053.5500.0053.8553.8553.5593
172971900053.551.12.1053.953.9553.4106
172963260052.45-0.25-0.4752.4552.4552.4510
172954614052.7-1.15-2.1453.453.8852.4565
172928700053.850.651.2252.453.952.4120
172920054053.2-0.27-0.5053.753.752.6537
172911414053.47-0.48-0.8952.8754.6552.872511
172902774053.952.354.5553.0654.2553.06110
172894134051.60.40.7851.7251.7551.3203
172868220051.20.350.6951.1551.651.1540
172859574050.85-0.25-0.4951.0951.2550.653
172850940051.12.44.9350.951.7550.9956
172842294048.7-2.8-5.4453.0353.0348.6588
172833660051.50.50.9851.251.8550.8169
172807740051-1.16-2.22525250.5854
172799100052.16-0.49-0.9352.552.552.1622
172790454052.65-0.19-0.3652.3952.852.396
172781820052.840.240.465353.4552.6551
172773180052.60.150.2952.5552.952.2160
172747260052.450.110.2152.4552.6552.45188
172738614052.34-1.66-3.0752.8652.8652.131427
1727299740540.050.0953.9554.253.799
172721340053.95-0.35-0.6453.954.0553.2537
172712700054.30.20.3754.154.7553.9589
172686780054.11.352.5653.0154.152.75253
172678140052.75-1.2-2.2254.1554.1551.651627
172669500053.95-1.13-2.0555.6455.6453.9552
172660860055.0800.0055.1155.255.08110
172652220055.08-0.12-0.2255.255.6254.83165
172626300055.200.0055.2655.2654.66571
172617654055.2-1.1-1.9555.4455.4455.218
172609014056.3-1-1.7557.0257.0255.68644
172600374057.31.863.3555.9657.4255.9616216
172591740055.440.891.6355.5655.5655.44432
172565820054.550.30.5554.7554.954.5525
172557180054.25-0.4-0.7353.5555.1553.5585
172548540054.650.50.9254.254.6554.289
172539900054.152.24.2352.454.352.4213
172531260051.95-0.08-0.1552.0152.2349.59239
172505340052.03-0.13-0.2553.2853.2852.032231
172496700052.160.150.2951.952.251.912
172488060052.010.360.7051.5552.5551.25136
172479414051.650.210.4151.55251.562
172470774051.44-0.51-0.9852.152.151.441512

Kürzlich von Ihnen besucht

Delayed Upgrade Clock