Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Teva- Pharmaceutical Industries Ltd. | T1EV34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,00 | 40,64 | 41,00 | 40,64 | 35,36 |
T1EV34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,36 | 41,00 | 35,36 | 35,36 | 3 | 5,28 | 14,93% |
1 Monat | 35,49 | 41,00 | 35,36 | 35,38 | 2 | 5,15 | 14,51% |
3 Monate | 31,80 | 41,00 | 31,80 | 32,96 | 99 | 8,84 | 27,80% |
6 Monate | 23,20 | 41,00 | 21,34 | 29,76 | 152 | 17,44 | 75,17% |
1 Jahr | 19,80 | 41,00 | 17,80 | 25,21 | 193 | 20,84 | 105,25% |
3 Jahre | 27,00 | 41,00 | 17,80 | 24,60 | 13.268 | 13,64 | 50,52% |
5 Jahre | 26,55 | 41,00 | 17,80 | 24,71 | 10.998 | 14,09 | 53,07% |
T1EV34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 40,64 | 5,28 | 14,93% | 41,00 | 41,00 | 40,64 | 1.380 |
07 Mai 2024 | 35,36 | 0,00 | 0,00% | 35,36 | 35,36 | 35,36 | 0 |
06 Mai 2024 | 35,36 | -0,01 | -0,03% | 35,36 | 35,36 | 35,36 | 3 |
03 Mai 2024 | 35,37 | 0,00 | 0,00% | 35,37 | 35,37 | 35,37 | 0 |
02 Mai 2024 | 35,37 | 0,00 | 0,00% | 35,37 | 35,37 | 35,37 | 0 |
30 Apr 2024 | 35,37 | 0,00 | 0,00% | 35,37 | 35,37 | 35,37 | 0 |
29 Apr 2024 | 35,37 | 0,00 | 0,00% | 35,37 | 35,37 | 35,37 | 0 |
26 Apr 2024 | 35,37 | 0,00 | 0,00% | 35,37 | 35,37 | 35,37 | 0 |
25 Apr 2024 | 35,37 | 0,00 | 0,00% | 35,37 | 35,37 | 35,37 | 0 |
24 Apr 2024 | 35,37 | 0,00 | 0,00% | 35,37 | 35,37 | 35,37 | 0 |
23 Apr 2024 | 35,37 | 0,00 | 0,00% | 35,37 | 35,37 | 35,37 | 0 |
22 Apr 2024 | 35,37 | 0,00 | 0,00% | 35,37 | 35,37 | 35,37 | 0 |
19 Apr 2024 | 35,37 | 0,00 | 0,00% | 35,37 | 35,37 | 35,37 | 0 |
18 Apr 2024 | 35,37 | 0,00 | 0,00% | 35,37 | 35,37 | 35,37 | 0 |
17 Apr 2024 | 35,37 | 0,00 | 0,00% | 35,37 | 35,37 | 35,37 | 0 |
16 Apr 2024 | 35,37 | 0,00 | 0,00% | 35,37 | 35,37 | 35,37 | 0 |
15 Apr 2024 | 35,37 | 0,00 | 0,00% | 35,37 | 35,37 | 35,37 | 0 |
12 Apr 2024 | 35,37 | 0,00 | 0,00% | 35,37 | 35,37 | 35,37 | 0 |
11 Apr 2024 | 35,37 | -0,06 | -0,17% | 35,37 | 35,37 | 35,37 | 2 |
10 Apr 2024 | 35,43 | -0,29 | -0,81% | 35,49 | 35,49 | 35,43 | 2 |
09 Apr 2024 | 35,72 | 0,00 | 0,00% | 35,72 | 35,72 | 35,72 | 0 |