Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.46 | 12.5843454791 | 59.28 | 68.17 | 59.28 | 90 | 65.88777778 | DR |
| 4 | -3.54 | -5.03699487763 | 70.28 | 70.28 | 59.28 | 171 | 65.9677566 | DR |
| 12 | 15.97 | 31.4555840063 | 50.77 | 70.28 | 47.2 | 139 | 64.45663963 | DR |
| 26 | 19.54 | 41.3983050847 | 47.2 | 70.28 | 46.08 | 539 | 51.5073885 | DR |
| 52 | 38.28 | 134.504567814 | 28.46 | 70.28 | 28.46 | 591 | 46.39381036 | DR |
| 156 | 43.5 | 187.177280551 | 23.24 | 70.28 | 17.8 | 539 | 33.41651362 | DR |
| 260 | 40.19 | 151.374764595 | 26.55 | 70.28 | 17.8 | 8817 | 25.10082116 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408600 | 67.14 | 1.1 | 1.67 | 67 | 67.14 | 66.97 | 184 |
| 1737149400 | 66.04 | -0.02 | -0.03 | 66.08 | 66.08 | 66.04 | 12 |
| 1737062940 | 66.06 | 0 | 0.00 | 66.06 | 66.06 | 66.06 | 0 |
| 1736976540 | 66.06 | 2.96 | 4.69 | 64.12 | 66.42 | 64.12 | 76 |
| 1736890140 | 63.1 | -1.7 | -2.62 | 59.28 | 68.17 | 59.28 | 88 |
| 1736803740 | 64.8 | 0.54 | 0.84 | 64.8 | 64.8 | 64.8 | 1 |
| 1736544540 | 64.26 | -1.89 | -2.86 | 66.15 | 66.15 | 64.26 | 102 |
| 1736458140 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1736371740 | 66.15 | 0.51 | 0.78 | 66.42 | 66.78 | 66.15 | 442 |
| 1736285400 | 65.64 | 1.24 | 1.93 | 65.64 | 65.66 | 65.64 | 946 |
| 1736198940 | 64.4 | -4.88 | -7.04 | 65.019999 | 65.239999 | 64.4 | 56 |
| 1735939800 | 69.28 | 0 | 0.00 | 69.28 | 69.28 | 69.28 | 0 |
| 1735853400 | 69.28 | 0 | 0.00 | 69.28 | 69.28 | 69.28 | 0 |
| 1735594200 | 69.28 | -0.92 | -1.31 | 69.28 | 69.28 | 69.28 | 70 |
| 1735334940 | 70.2 | 0.27 | 0.39 | 70.2 | 70.2 | 70.2 | 60 |
| 1735248540 | 69.93 | 3.22 | 4.83 | 70.28 | 70.28 | 69.76 | 9 |
| 1734989400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1734730200 | 66.709999 | 1.12 | 1.71 | 64.68 | 66.709999 | 64.68 | 12 |
| 1734643800 | 65.59 | -2.45 | -3.60 | 67.27 | 67.27 | 65.59 | 7 |
| 1734557400 | 68.04 | 4.09 | 6.40 | 66 | 68.04 | 66 | 12 |
| 1734470940 | 63.95 | 13.1 | 25.76 | 60.85 | 63.95 | 60.7 | 2064 |
| 1734384540 | 50.85 | -2.55 | -4.78 | 50.65 | 50.85 | 50.65 | 4 |
| 1734125340 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734038940 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733952540 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733866140 | 53.4 | -0.55 | -1.02 | 53 | 53.4 | 53 | 2 |
| 1733779740 | 53.95 | 0.67 | 1.26 | 53.35 | 53.95 | 53.35 | 5 |
| 1733520600 | 53.28 | 0 | 0.00 | 53.28 | 53.28 | 53.28 | 0 |
| 1733434200 | 53.28 | -0.12 | -0.22 | 53.28 | 53.28 | 53.28 | 43 |
| 1733347800 | 53.4 | 2.7 | 5.33 | 54.35 | 54.35 | 53.4 | 2 |
| 1733261340 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1733174940 | 50.7 | 2.3 | 4.75 | 50.9 | 51.25 | 50.56 | 46 |
| 1732915800 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1732829400 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1732743000 | 48.4 | -1.35 | -2.71 | 48.4 | 48.4 | 48.4 | 5 |
| 1732656540 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1732570140 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1732310940 | 49.75 | 2.55 | 5.40 | 49.75 | 49.75 | 49.75 | 4 |
| 1732224600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1732051800 | 47.2 | -2.35 | -4.74 | 47.2 | 47.2 | 47.2 | 2 |
| 1731965400 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1731619800 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1731533400 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 6 |
| 1731446940 | 49.55 | -0.55 | -1.10 | 50.3 | 50.3 | 49.55 | 5 |
| 1731360540 | 50.1 | -4 | -7.39 | 50.45 | 50.45 | 50.1 | 2 |
| 1731101400 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1731015000 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1730928600 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1730842200 | 54.1 | 0.2 | 0.37 | 54.1 | 54.1 | 54.1 | 5 |
| 1730755800 | 53.9 | -0.45 | -0.83 | 54.35 | 54.4 | 53.9 | 15 |
| 1730496600 | 54.35 | 2.55 | 4.92 | 50.77 | 54.35 | 50.77 | 28 |
| 1730410200 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1730323800 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1730237400 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1730151000 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1729891800 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1729805400 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1729719000 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1729632600 | 51.8 | 0.65 | 1.27 | 52.35 | 52.35 | 51.3 | 613 |
| 1729546200 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
