Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TechnipFMC PLC | T1EC34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
134,96 | 134,96 | 134,96 | 132,79 |
T1EC34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 132,79 | 134,96 | 132,79 | 132,79 | 56 | 2,17 | 1,63% |
1 Monat | 132,79 | 134,96 | 132,79 | 132,79 | 33 | 2,17 | 1,63% |
3 Monate | 96,40 | 134,96 | 94,70 | 109,76 | 37 | 38,56 | 40,00% |
6 Monate | 108,90 | 134,96 | 92,40 | 104,16 | 121 | 26,06 | 23,93% |
1 Jahr | 67,83 | 134,96 | 64,44 | 92,12 | 151 | 67,13 | 98,97% |
3 Jahre | 40,66 | 134,96 | 31,65 | 63,04 | 272 | 94,30 | 231,92% |
5 Jahre | 65,79 | 134,96 | 31,07 | 52,34 | 414 | 69,17 | 105,14% |
T1EC34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 132,79 | 0,00 | 0,00% | 132,79 | 132,79 | 132,79 | 0 |
26 Apr 2024 | 132,79 | 0,00 | 0,00% | 132,79 | 132,79 | 132,79 | 0 |
25 Apr 2024 | 132,79 | 0,00 | 0,00% | 132,79 | 132,79 | 132,79 | 0 |
24 Apr 2024 | 132,79 | 0,00 | 0,00% | 132,79 | 132,79 | 132,79 | 56 |
23 Apr 2024 | 132,79 | 0,00 | 0,00% | 132,79 | 132,79 | 132,79 | 0 |
22 Apr 2024 | 132,79 | 8,38 | 6,74% | 132,79 | 132,79 | 132,79 | 10 |
19 Apr 2024 | 124,41 | 0,00 | 0,00% | 124,41 | 124,41 | 124,41 | 0 |
18 Apr 2024 | 124,41 | 0,00 | 0,00% | 124,41 | 124,41 | 124,41 | 0 |
17 Apr 2024 | 124,41 | 0,00 | 0,00% | 124,41 | 124,41 | 124,41 | 0 |
16 Apr 2024 | 124,41 | 0,00 | 0,00% | 124,41 | 124,41 | 124,41 | 0 |
15 Apr 2024 | 124,41 | 0,00 | 0,00% | 124,41 | 124,41 | 124,41 | 0 |
12 Apr 2024 | 124,41 | 0,00 | 0,00% | 124,41 | 124,41 | 124,41 | 0 |
11 Apr 2024 | 124,41 | 0,00 | 0,00% | 124,41 | 124,41 | 124,41 | 0 |
10 Apr 2024 | 124,41 | 0,00 | 0,00% | 124,41 | 124,41 | 124,41 | 0 |
09 Apr 2024 | 124,41 | 0,00 | 0,00% | 124,41 | 124,41 | 124,41 | 0 |
08 Apr 2024 | 124,41 | 0,00 | 0,00% | 124,41 | 124,41 | 124,41 | 0 |
05 Apr 2024 | 124,41 | 0,00 | 0,00% | 124,41 | 124,41 | 124,41 | 0 |
04 Apr 2024 | 124,41 | 0,00 | 0,00% | 124,41 | 124,41 | 124,41 | 0 |
03 Apr 2024 | 124,41 | 0,00 | 0,00% | 124,41 | 124,41 | 124,41 | 0 |
02 Apr 2024 | 124,41 | 0,00 | 0,00% | 124,41 | 124,41 | 124,41 | 0 |
01 Apr 2024 | 124,41 | 0,00 | 0,00% | 124,41 | 124,41 | 124,41 | 0 |