Bio-Techne Corp Historische Daten - T1CH34 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bio-Techne Corp (T1CH34)

11,62

0,00

( 0,00% )

Aktualisiert: 14:13:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	11.62	11.62	11.62	10	11.62	DR
4	-1.08	-8.50393700787	12.7	12.7	11.62	6	11.97181818	DR
12	-3.36	-22.4299065421	14.98	14.98	11.62	9	13.09346154	DR
26	-2.17	-15.7360406091	13.79	16.38	11.62	130	13.91028859	DR
52	6.61	131.936127745	5.01	16.38	5.01	176	13.43539484	DR
156	-6.0025	-34.0615690169	17.6225	17.9925	5.01	99	12.96620946	DR
260	-0.9175	-7.31804586241	12.5375	23.75	5.01	202	15.58441192	DR

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741901340	11.62	0	0.00	11.62	11.62	11.62	0
1741814940	11.62	-0.5	-4.13	11.62	11.62	11.62	10
1741728540	12.12	0	0.00	12.12	12.12	12.12	0
1741642140	12.12	0	0.00	12.12	12.12	12.12	0
1741382940	12.12	0	0.00	12.12	12.12	12.12	0
1741296540	12.12	-0.58	-4.57	12.12	12.12	12.12	9
1741210140	12.7	0	0.00	12.7	12.7	12.7	0
1740778140	12.7	0	0.00	12.7	12.7	12.7	0
1740691740	12.7	0	0.00	12.7	12.7	12.7	0
1740605340	12.7	0	0.00	12.7	12.7	12.7	0
1740518940	12.7	0	0.00	12.7	12.7	12.7	0
1740432540	12.7	0	0.00	12.7	12.7	12.7	0
1740173340	12.7	0	0.00	12.7	12.7	12.7	0
1740086940	12.7	0	0.00	12.7	12.7	12.7	0
1740000540	12.7	0	0.00	12.7	12.7	12.7	2
1739914200	12.7	0	0.00	12.7	12.7	12.7	0
1739827800	12.7	-0.32	-2.46	12.7	12.7	12.7	1
1739568540	13.02	0	0.00	13.02	13.02	13.02	0
1739482140	13.02	0	0.00	13.02	13.02	13.02	0
1739395740	13.02	-0.27	-2.03	13.06	13.16	12.88	36
1739309400	13.29	-0.71	-5.07	13.29	13.29	13.29	5
1739223000	14	0	0.00	14	14	14	0
1738963800	14	0	0.00	14	14	14	0
1738877400	14	0	0.00	14	14	14	0
1738791000	14	0	0.00	14	14	14	0
1738704600	14	0	0.00	14	14	14	0
1738618200	14	0	0.00	14	14	14	0
1738359000	14	0	0.00	14	14	14	0
1738272600	14	0	0.00	14	14	14	0
1738186200	14	-0.98	-6.54	14.5	14.5	14	2
1738099740	14.98	0	0.00	14.98	14.98	14.98	0
1738013340	14.98	0	0.00	14.98	14.98	14.98	0
1737754140	14.98	0	0.00	14.98	14.98	14.98	0
1737667740	14.98	0	0.00	14.98	14.98	14.98	0
1737581340	14.98	0	0.00	14.98	14.98	14.98	0
1737494940	14.98	0	0.00	14.98	14.98	14.98	0
1737408540	14.98	0	0.00	14.98	14.98	14.98	0
1737149340	14.98	0	0.00	14.98	14.98	14.98	0
1737062940	14.98	0	0.00	14.98	14.98	14.98	0
1736976540	14.98	0	0.00	14.98	14.98	14.98	0
1736890140	14.98	0	0.00	14.98	14.98	14.98	0
1736803740	14.98	0	0.00	14.98	14.98	14.98	0
1736544540	14.98	0	0.00	14.98	14.98	14.98	10
1736458140	14.98	0	0.00	14.98	14.98	14.98	0
1736371740	14.98	0	0.00	14.98	14.98	14.98	0
1736285340	14.98	0	0.00	14.98	14.98	14.98	0
1736198940	14.98	0	0.00	14.98	14.98	14.98	0
1735939740	14.98	0	0.00	14.98	14.98	14.98	0
1735853340	14.98	0	0.00	14.98	14.98	14.98	0
1735594140	14.98	0	0.00	14.98	14.98	14.98	0
1735334940	14.98	-0.46	-2.98	14.98	14.98	14.98	3
1735248600	15.44	0	0.00	15.44	15.44	15.44	0
1734989400	15.44	0	0.00	15.44	15.44	15.44	0
1734730200	15.44	0	0.00	15.44	15.44	15.44	0
1734643800	15.44	0	0.00	15.44	15.44	15.44	0
1734557400	15.44	0	0.00	15.44	15.44	15.44	20
1734470940	15.44	0.2	1.31	15.44	15.44	15.44	1
1734384540	15.24	0	0.00	15.24	15.24	15.24	0

Common Stock ON

Vaa Vista Alegre Atlanti...

AC DC Battery Metals

Wea Finance LLC and West...

Agence Francaise de Deve...

Vanguard Ftse Developed ...

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen