Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.2 | -22.1449723188 | 77.67 | 77.67 | 60.47 | 422 | 66.86582543 | DR |
| 4 | -31.77 | -34.4427580225 | 92.24 | 92.24 | 60.47 | 276 | 78.32311908 | DR |
| 12 | -16.97 | -21.9137396694 | 77.44 | 93.58 | 60.47 | 259 | 81.96885517 | DR |
| 26 | 17.07 | 39.331797235 | 43.4 | 93.58 | 43.4 | 325 | 72.6199094 | DR |
| 52 | 11.42 | 23.2823649337 | 49.05 | 93.58 | 38.68 | 2611 | 51.54858784 | DR |
| 156 | -2.53 | -4.01587301587 | 63 | 93.58 | 28.97 | 4475 | 52.33965068 | DR |
| 260 | 2.82 | 4.89158716392 | 57.65 | 134.53 | 28.97 | 5848 | 64.29680333 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 60.47 | -5.14 | -7.83 | 60.47 | 61 | 60.47 | 301 |
| 1741814940 | 65.61 | 0.42 | 0.64 | 65.61 | 65.61 | 65.61 | 170 |
| 1741728600 | 65.19 | 1.49 | 2.34 | 64.4 | 65.19 | 64 | 750 |
| 1741642140 | 63.7 | -3.56 | -5.29 | 64.849999 | 64.849999 | 63.48 | 407 |
| 1741382940 | 67.26 | -5.7 | -7.81 | 67.66 | 67.66 | 67.26 | 351 |
| 1741296540 | 72.96 | -6.15 | -7.77 | 77.67 | 77.67 | 72.96 | 430 |
| 1741210140 | 79.11 | -3.42 | -4.14 | 78.88 | 79.11 | 78.88 | 358 |
| 1740778200 | 82.53 | -0.97 | -1.16 | 81.78 | 82.53 | 81.78 | 160 |
| 1740691740 | 83.5 | -0.64 | -0.76 | 83.95 | 83.95 | 83.5 | 125 |
| 1740605400 | 84.14 | 4.42 | 5.54 | 84.8 | 84.8 | 83.69 | 44 |
| 1740519000 | 79.72 | -0.89 | -1.10 | 79.72 | 79.72 | 79.72 | 60 |
| 1740432540 | 80.61 | -1.38 | -1.68 | 78.88 | 80.61 | 78.88 | 72 |
| 1740173400 | 81.99 | -3.2 | -3.76 | 85 | 85 | 81.99 | 35 |
| 1740087000 | 85.19 | -1.84 | -2.11 | 84.45 | 85.19 | 84.45 | 229 |
| 1740000540 | 87.03 | -2.18 | -2.44 | 88.1 | 88.1 | 87.03 | 220 |
| 1739914140 | 89.21 | -1.77 | -1.95 | 88.82 | 89.26 | 88.82 | 480 |
| 1739827800 | 90.98 | 1.8 | 2.02 | 90.98 | 90.98 | 90.98 | 10 |
| 1739568600 | 89.18 | -1.82 | -2.00 | 91.42 | 91.42 | 89.18 | 212 |
| 1739482140 | 91 | 0.28 | 0.31 | 92.24 | 92.24 | 90.85 | 850 |
| 1739395740 | 90.72 | -1.14 | -1.24 | 89.73 | 91.22 | 89.73 | 301 |
| 1739309400 | 91.86 | -1.18 | -1.27 | 91.86 | 91.86 | 91.86 | 310 |
| 1739222940 | 93.04 | 2.17 | 2.39 | 93 | 93.58 | 93 | 1000 |
| 1738963800 | 90.87 | -0.73 | -0.80 | 91.65 | 91.65 | 90.63 | 242 |
| 1738877340 | 91.6 | -0.97 | -1.05 | 93.25 | 93.25 | 91.6 | 280 |
| 1738790940 | 92.57 | 1.52 | 1.67 | 92.57 | 92.57 | 92.57 | 240 |
| 1738704600 | 91.05 | 0.97 | 1.08 | 90.08 | 91.81 | 90.08 | 270 |
| 1738618200 | 90.08 | 2.29 | 2.61 | 88.06 | 90.84 | 88.06 | 182 |
| 1738358940 | 87.79 | 9.48 | 12.11 | 92 | 92 | 87.79 | 128 |
| 1738272540 | 78.31 | -3.29 | -4.03 | 77.85 | 78.31 | 77.85 | 1017 |
| 1738186140 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1738099740 | 81.6 | 5.72 | 7.54 | 79.18 | 81.81 | 79.18 | 650 |
| 1738013340 | 75.88 | -2.52 | -3.21 | 75.88 | 75.88 | 75.88 | 15 |
| 1737754200 | 78.4 | 0.1 | 0.13 | 78.4 | 78.4 | 78.4 | 10 |
| 1737667740 | 78.3 | 3.03 | 4.03 | 76.88 | 78.37 | 76.88 | 3 |
| 1737581400 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1737495000 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1737408600 | 75.27 | -1.23 | -1.61 | 75.34 | 77.31 | 75.27 | 10 |
| 1737149400 | 76.5 | -0.8 | -1.03 | 76.5 | 76.5 | 76.5 | 300 |
| 1737062940 | 77.3 | 1.3 | 1.71 | 77.3 | 77.3 | 77.3 | 1 |
| 1736976540 | 76 | 1.93 | 2.61 | 76.1 | 76.1 | 76 | 300 |
| 1736890140 | 74.07 | 0 | 0.00 | 74.07 | 74.07 | 74.07 | 0 |
| 1736803740 | 74.07 | 0 | 0.00 | 74.07 | 74.07 | 74.07 | 0 |
| 1736544540 | 74.07 | -0.03 | -0.04 | 74.07 | 74.07 | 74.07 | 13 |
| 1736458140 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1736371740 | 74.1 | 0.03 | 0.04 | 74.1 | 74.1 | 74.1 | 8 |
| 1736285400 | 74.07 | 0 | 0.00 | 74.07 | 74.07 | 74.07 | 0 |
| 1736199000 | 74.07 | 0 | 0.00 | 74.07 | 74.07 | 74.07 | 0 |
| 1735939800 | 74.07 | 0 | 0.00 | 74.07 | 74.07 | 74.07 | 0 |
| 1735853400 | 74.07 | -2.81 | -3.66 | 74.07 | 74.07 | 74.07 | 2 |
| 1735594200 | 76.88 | -0.4 | -0.52 | 77.28 | 77.28 | 76.88 | 22 |
| 1735335000 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1735248600 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1734989400 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1734730200 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 600 |
| 1734643800 | 77.28 | -2.24 | -2.82 | 77.44 | 77.44 | 77.28 | 8 |
| 1734557400 | 79.52 | -5.04 | -5.96 | 80.95 | 81.44 | 79.07 | 41 |
| 1734470940 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1734384540 | 84.56 | 0.56 | 0.67 | 84.56 | 84.56 | 84.56 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
