Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Atlassian Corporation | T1AM34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,48 | 47,48 | 47,48 | 47,48 | 47,48 |
T1AM34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,25 | 47,48 | 44,50 | 47,04 | 112 | 2,23 | 4,93% |
1 Monat | 49,78 | 54,70 | 44,50 | 54,12 | 583 | -2,30 | -4,62% |
3 Monate | 53,05 | 54,70 | 44,50 | 50,51 | 2.597 | -5,57 | -10,50% |
6 Monate | 44,96 | 62,29 | 43,76 | 51,83 | 1.702 | 2,52 | 5,60% |
1 Jahr | 36,88 | 62,29 | 32,52 | 47,31 | 1.875 | 10,60 | 28,74% |
3 Jahre | 65,30 | 134,53 | 28,97 | 67,98 | 5.349 | -17,82 | -27,29% |
5 Jahre | 57,65 | 134,53 | 28,97 | 67,59 | 5.540 | -10,17 | -17,64% |
T1AM34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 47,48 | 0,00 | 0,00% | 47,48 | 47,48 | 47,48 | 2 |
02 Mai 2024 | 47,48 | 2,18 | 4,81% | 47,48 | 47,48 | 47,48 | 275 |
30 Apr 2024 | 45,30 | 0,39 | 0,87% | 44,50 | 45,30 | 44,50 | 29 |
29 Apr 2024 | 44,91 | -6,14 | -12,03% | 45,25 | 45,59 | 44,91 | 33 |
26 Apr 2024 | 51,05 | 0,00 | 0,00% | 51,05 | 51,05 | 51,05 | 0 |
25 Apr 2024 | 51,05 | 0,00 | 0,00% | 51,05 | 51,05 | 51,05 | 0 |
24 Apr 2024 | 51,05 | 0,00 | 0,00% | 51,05 | 51,05 | 51,05 | 0 |
23 Apr 2024 | 51,05 | 0,00 | 0,00% | 51,05 | 51,05 | 51,05 | 0 |
22 Apr 2024 | 51,05 | 0,00 | 0,00% | 51,05 | 51,05 | 51,05 | 0 |
19 Apr 2024 | 51,05 | 0,00 | 0,00% | 51,05 | 51,05 | 51,05 | 0 |
18 Apr 2024 | 51,05 | -0,50 | -0,97% | 51,05 | 51,05 | 51,05 | 1 |
17 Apr 2024 | 51,55 | 0,00 | 0,00% | 51,55 | 51,55 | 51,55 | 0 |
16 Apr 2024 | 51,55 | 0,00 | 0,00% | 51,55 | 51,55 | 51,55 | 0 |
15 Apr 2024 | 51,55 | -1,81 | -3,39% | 51,55 | 51,55 | 51,55 | 8 |
12 Apr 2024 | 53,36 | -1,34 | -2,45% | 53,90 | 53,92 | 53,36 | 49 |
11 Apr 2024 | 54,70 | 4,92 | 9,88% | 54,30 | 54,70 | 53,32 | 4.264 |
10 Apr 2024 | 49,78 | 0,00 | 0,00% | 49,78 | 49,78 | 49,78 | 0 |
09 Apr 2024 | 49,78 | 0,00 | 0,00% | 49,78 | 49,78 | 49,78 | 0 |
08 Apr 2024 | 49,78 | 0,09 | 0,18% | 49,78 | 49,78 | 49,78 | 2 |
05 Apr 2024 | 49,69 | 0,00 | 0,00% | 49,69 | 49,69 | 49,69 | 0 |
04 Apr 2024 | 49,69 | 0,69 | 1,41% | 49,69 | 49,69 | 49,69 | 3 |