Suzano SA Historische Daten - SUZB3 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Suzano SA (SUZB3)

61,78

0,19

(0,31%)

Geschlossen 31 Dezember 9:55PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	2.1	3.51876675603	59.68	62.32	59.13	5393667	61.5243239	CS
4	-0.28	-0.451176281018	62.06	66.82	59.13	8607794	62.99737521	CS
12	5.98	10.7168458781	55.8	66.82	53.7	7116777	60.37237018	CS
26	4.61	8.06366975687	57.17	66.82	51.17	6722812	57.08236292	CS
52	6.08	10.9156193896	55.7	66.82	46.18	6914240	55.60836416	CS
156	2.03	3.39748953975	59.75	66.82	37.15	6373148	52.25155649	CS
260	21.78	54.45	40	79.81	22.68	7018172	52.1547429	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735594200	61.78	0.19	0.31	61.9	62.25	61.7	4737600
1735334940	61.59	-0.35	-0.57	62.1	62.32	61.05	4316300
1735248540	61.94	0.7	1.14	61.5	62.17	61.16	4414200
1734989340	61.24	1.62	2.72	59.68	61.4	59.13	7450500
1734730200	59.62	-1.08	-1.78	60	60.05	59.17	14025200
1734643800	60.7	-0.91	-1.48	61.94	61.96	60.32	7667600
1734557400	61.61	-0.55	-0.88	62.08	62.61	61.22	10247500
1734470940	62.16	-1.71	-2.68	62.54	63.3	62.05	11330400
1734384540	63.87	1.45	2.32	62.9	64.209999	62.42	9269100
1734125340	62.42	-0.58	-0.92	63.3	63.34	62.27	6271000
1734039000	63	-1.1	-1.72	62.85	63.79	62.36	9932100
1733952540	64.099999	-0.51	-0.79	64.34	64.91	63.4	10275100
1733866140	64.61	-2.04	-3.06	66.79	66.819999	64.51	7524400
1733779740	66.65	1.22	1.86	65.47	66.81	65.2	5458300
1733520600	65.43	0.33	0.51	65.099999	65.66	64.599999	6608200
1733434200	65.099999	0.05	0.08	65.019999	65.47	63.66	15465600
1733347800	65.05	1.65	2.60	64.2	65.349999	64.129999	9603900
1733261340	63.4	1.3	2.09	62	63.4	61.8	7581500
1733174940	62.1	-0.3	-0.48	62.06	62.93	61.53	7499400
1732915740	62.4	0.87	1.41	61.9	63.3	61.66	12601400
1732829400	61.53	1.79	3.00	59.59	61.98	59.4	9420500
1732743000	59.74	0.44	0.74	59.31	60.42	59.08	9004300
1732656600	59.3	-0.6	-1.00	60.07	60.18	58.72	8100500
1732570140	59.9	-0.8	-1.32	60.38	60.98	59.87	17136500
1732310940	60.7	-0.09	-0.15	60.79	61.34	60.31	3971900
1732224600	60.79	0.39	0.65	60.23	61.19	60.2	5655400
1732051800	60.4	-0.32	-0.53	60.61	60.98	60.27	2570600
1731965340	60.72	0.17	0.28	60.3	61.08	59.98	4396300
1731619800	60.55	0.8	1.34	60.88	60.89	59.47	9708300
1731533400	59.75	0.37	0.62	59.38	59.95	58.99	5120600
1731446940	59.38	1.21	2.08	58.17	59.41	58.1	5850600
1731360540	58.17	-0.23	-0.39	58.95	59.05	57.86	3401900
1731101400	58.4	-0.49	-0.83	59.03	59.03	57.65	5585800
1731014940	58.89	-0.61	-1.03	59.11	59.47	58.39	8987700
1730928600	59.5	-1	-1.65	60	61.41	59.2	7906400
1730842200	60.5	0.53	0.88	60.17	60.63	59.9	3881200
1730755800	59.97	0.07	0.12	60	60.15	59.51	4600300
1730496600	59.9	0.2	0.34	59.8	60.19	59.45	5954200
1730410200	59.7	-0.43	-0.72	60.21	60.88	59.54	7207600
1730323800	60.13	0.81	1.37	59.32	60.4	59.32	5793400
1730237340	59.32	-0.02	-0.03	59.49	59.89	59.07	5409900
1730151000	59.34	0.04	0.07	59.27	60.67	59.03	6524300
1729891800	59.3	2.11	3.69	58.3	59.92	58.18	11716600
1729805400	57.19	-0.21	-0.37	57.4	57.97	57.07	5471800
1729719000	57.4	-0.16	-0.28	57.52	58.21	57.25	4723300
1729632600	57.56	1.47	2.62	56.03	58.19	55.86	9243500
1729546140	56.09	0.39	0.70	55.58	56.96	55.55	6463700
1729287000	55.7	0.62	1.13	55.2	55.94	54.84	5176400
1729200540	55.08	0.73	1.34	54.2	55.34	53.8	4563800
1729114140	54.35	-0.43	-0.78	54.78	54.87	54.16	3969000
1729027740	54.78	0.18	0.33	54.56	54.86	54.09	4035000
1728941340	54.6	0.3	0.55	54.1	55.13	53.7	3667500
1728682200	54.3	0.3	0.56	54.13	55.25	53.86	5491800
1728595740	54	-0.37	-0.68	54.38	54.44	53.71	3860000
1728509400	54.37	-1.28	-2.30	55.32	55.7	54.33	6269300
1728422940	55.65	-0.03	-0.05	55.48	55.81	54.58	6836400
1728336600	55.68	-0.07	-0.13	55.8	56.38	55.41	3321500
1728077400	55.75	1.12	2.05	54.5	55.75	54.5	3997400
1727991000	54.63	-0.37	-0.67	54.44	54.94	54.14	3637300
1727904540	55	0.12	0.22	55.25	55.77	54.81	4125500
1727818200	54.88	0.45	0.83	54.51	55.19	54.46	5012400

SUZANO PAPEL ON

Sintx Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen