Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 52.3 | 56.48 | 50.85 | 34224 | 54.34686598 | DR |
| 12 | 0 | 0 | 48.5 | 59.05 | 47.18 | 74991 | 54.49931676 | DR |
| 26 | 0 | 0 | 60.59 | 67.5 | 47.18 | 111942 | 58.32456928 | DR |
| 52 | 0 | 0 | 82.8 | 89.9 | 47.18 | 122214 | 67.09502707 | DR |
| 156 | 0 | 0 | 58.5 | 96.8 | 35.5 | 61196 | 67.03667825 | DR |
| 260 | 0 | 0 | 332.76 | 380 | 35.5 | 51652 | 74.08295534 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1743543000 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1743456600 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1743197400 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1743111000 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1743024600 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1742938200 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1742851800 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1742592600 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1742506200 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1742419800 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1742333400 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1742247000 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1741987800 | 54.69 | 1.97 | 3.74 | 52.65 | 56.48 | 52.54 | 38145 |
| 1741901400 | 52.72 | 0.34 | 0.65 | 52.73 | 54.4 | 50.85 | 24455 |
| 1741814940 | 52.38 | -1.3 | -2.42 | 54.09 | 54.44 | 52.27 | 6039 |
| 1741728600 | 53.68 | -0.71 | -1.31 | 53.95 | 54.01 | 52.44 | 47283 |
| 1741642140 | 54.39 | -1.71 | -3.05 | 55.34 | 55.76 | 53.62 | 53712 |
| 1741382940 | 56.1 | 1.21 | 2.20 | 51.71 | 56.4 | 51.71 | 24631 |
| 1741296540 | 54.89 | 2.01 | 3.80 | 52.3 | 55.62 | 52.09 | 45306 |
| 1741210140 | 52.88 | -1.12 | -2.07 | 54 | 54 | 52.87 | 20034 |
| 1740778200 | 54 | -1.13 | -2.05 | 54.93 | 54.99 | 52.65 | 447689 |
| 1740691740 | 55.13 | 0.42 | 0.77 | 55.6 | 57.24 | 54.89 | 148565 |
| 1740605400 | 54.71 | -1.29 | -2.30 | 56 | 57 | 54.56 | 400569 |
| 1740519000 | 56 | 0.38 | 0.68 | 55.89 | 57.24 | 55.49 | 637815 |
| 1740432540 | 55.62 | -0.92 | -1.63 | 56.54 | 56.94 | 54.75 | 78074 |
| 1740173400 | 56.54 | -0.96 | -1.67 | 58.25 | 59.05 | 56.39 | 228473 |
| 1740087000 | 57.5 | 0.5 | 0.88 | 57.01 | 57.77 | 56.68 | 73838 |
| 1740000540 | 57 | -0.45 | -0.78 | 57.38 | 58.22 | 56.13 | 120925 |
| 1739914140 | 57.45 | 1.95 | 3.51 | 55.92 | 57.63 | 55.92 | 64964 |
| 1739827800 | 55.5 | 0.05 | 0.09 | 55.45 | 56.5 | 54.52 | 7636 |
| 1739568600 | 55.45 | 1.65 | 3.07 | 55.06 | 56.67 | 54.15 | 65913 |
| 1739482140 | 53.8 | 0.7 | 1.32 | 53.12 | 54.34 | 52.92 | 33253 |
| 1739395740 | 53.1 | -2.63 | -4.72 | 51.8 | 53.89 | 51.6 | 50293 |
| 1739309400 | 55.73 | 1.2 | 2.20 | 54.52 | 55.73 | 53.93 | 48425 |
| 1739222940 | 54.53 | 1.61 | 3.04 | 52.25 | 54.81 | 52.25 | 27134 |
| 1738963800 | 52.92 | 0.47 | 0.90 | 53.25 | 53.49 | 52.51 | 13204 |
| 1738877340 | 52.45 | -1.55 | -2.87 | 54 | 54.69 | 52.45 | 15952 |
| 1738790940 | 54 | 0 | 0.00 | 54.25 | 55.59 | 53.9 | 16303 |
| 1738704600 | 54 | 2.9 | 5.68 | 51.09 | 55.46 | 51.09 | 26076 |
| 1738618200 | 51.1 | -2 | -3.77 | 52.64 | 53.15 | 51.1 | 23058 |
| 1738358940 | 53.1 | -1.93 | -3.51 | 55.83 | 55.9 | 53.1 | 16903 |
| 1738272540 | 55.03 | 2.83 | 5.42 | 52.24 | 56.58 | 52.17 | 70726 |
| 1738186200 | 52.2 | 0.85 | 1.66 | 52.06 | 53.27 | 51.08 | 33140 |
| 1738099740 | 51.35 | -1.35 | -2.56 | 52.78 | 53.16 | 51.35 | 59273 |
| 1738013340 | 52.7 | 2.27 | 4.50 | 50.85 | 52.78 | 50.4 | 13487 |
| 1737754200 | 50.43 | -0.76 | -1.48 | 51.06 | 52.2 | 50.43 | 26840 |
| 1737667740 | 51.19 | 0.54 | 1.07 | 50.64 | 51.6 | 50.51 | 24834 |
| 1737581400 | 50.65 | 0.33 | 0.66 | 50.84 | 51.82 | 50.5 | 48976 |
| 1737495000 | 50.32 | -0.88 | -1.72 | 51.82 | 52.14 | 50.32 | 11933 |
| 1737408600 | 51.2 | 0.08 | 0.16 | 51.45 | 52.76 | 50.49 | 28553 |
| 1737149400 | 51.12 | 0.62 | 1.23 | 50.98 | 52.04 | 50.95 | 28138 |
| 1737062940 | 50.5 | -1.77 | -3.39 | 53.63 | 53.63 | 49.69 | 19586 |
| 1736976540 | 52.27 | 2.98 | 6.05 | 49.85 | 53.1 | 49.7 | 56370 |
| 1736890140 | 49.29 | 0.01 | 0.02 | 49.11 | 49.83 | 48.95 | 25686 |
| 1736803740 | 49.28 | 1.48 | 3.10 | 47.8 | 49.68 | 47.24 | 36123 |
| 1736544540 | 47.8 | -0.15 | -0.31 | 47.95 | 48.69 | 47.18 | 83423 |
| 1736458140 | 47.95 | -0.37 | -0.77 | 48.5 | 48.72 | 47.5 | 2837 |
| 1736371740 | 48.32 | -1.54 | -3.09 | 50.32 | 50.63 | 48.32 | 51357 |
| 1736285400 | 49.86 | -0.4 | -0.80 | 51.99 | 51.99 | 49.8 | 11525 |
| 1736198940 | 50.26 | 0.88 | 1.78 | 49.21 | 52.2 | 49.21 | 81076 |
| 1735939740 | 49.38 | -0.51 | -1.02 | 49.96 | 50.03 | 49.35 | 12869 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
