Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Salesforce Inc | SSFO34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
63,10 | 62,40 | 63,48 | 64,10 |
SSFO34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,58 | 64,47 | 62,40 | 64,08 | 7.571 | -0,22 | -0,35% |
1 Monat | 70,50 | 71,02 | 62,40 | 66,41 | 7.658 | -7,14 | -10,13% |
3 Monate | 65,41 | 72,04 | 62,40 | 68,36 | 16.856 | -2,05 | -3,13% |
6 Monate | 46,06 | 72,04 | 45,57 | 61,07 | 15.909 | 17,30 | 37,56% |
1 Jahr | 45,87 | 72,04 | 43,26 | 55,03 | 13.824 | 17,49 | 38,13% |
3 Jahre | 57,00 | 78,69 | 29,81 | 50,26 | 34.425 | 6,36 | 11,16% |
5 Jahre | 322,54 | 765,70 | 29,81 | 59,12 | 27.815 | -259,18 | -80,36% |
SSFO34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 64,10 | -0,09 | -0,14% | 64,19 | 64,39 | 63,34 | 21.943 |
29 Apr 2024 | 64,19 | 0,39 | 0,61% | 63,72 | 64,34 | 63,42 | 1.861 |
26 Apr 2024 | 63,80 | -0,26 | -0,41% | 63,90 | 64,47 | 63,55 | 2.047 |
25 Apr 2024 | 64,06 | -0,16 | -0,25% | 63,58 | 64,17 | 63,40 | 4.434 |
24 Apr 2024 | 64,22 | -0,19 | -0,29% | 65,21 | 65,23 | 64,22 | 198 |
23 Apr 2024 | 64,41 | -0,07 | -0,11% | 64,64 | 64,87 | 63,58 | 8.378 |
22 Apr 2024 | 64,48 | 0,80 | 1,26% | 63,76 | 66,66 | 63,76 | 5.767 |
19 Apr 2024 | 63,68 | -1,08 | -1,67% | 64,71 | 64,98 | 63,48 | 2.357 |
18 Apr 2024 | 64,76 | -1,18 | -1,79% | 65,56 | 65,56 | 64,60 | 4.917 |
17 Apr 2024 | 65,94 | -0,78 | -1,17% | 65,87 | 66,15 | 65,62 | 1.593 |
16 Apr 2024 | 66,72 | 2,47 | 3,84% | 64,01 | 66,72 | 64,01 | 5.221 |
15 Apr 2024 | 64,25 | -4,29 | -6,26% | 67,00 | 67,20 | 64,14 | 15.772 |
12 Apr 2024 | 68,54 | -0,72 | -1,04% | 69,26 | 69,46 | 68,49 | 4.821 |
11 Apr 2024 | 69,26 | 0,32 | 0,46% | 68,94 | 69,40 | 68,47 | 591 |
10 Apr 2024 | 68,94 | 0,54 | 0,79% | 69,06 | 69,12 | 68,82 | 648 |
09 Apr 2024 | 68,40 | -0,85 | -1,23% | 69,00 | 69,40 | 68,22 | 21.757 |
08 Apr 2024 | 69,25 | -0,11 | -0,16% | 69,30 | 69,75 | 68,98 | 3.286 |
05 Apr 2024 | 69,36 | 1,91 | 2,83% | 67,45 | 69,78 | 67,44 | 20.225 |
04 Apr 2024 | 67,45 | -2,13 | -3,06% | 70,50 | 71,02 | 66,96 | 19.687 |
03 Apr 2024 | 69,58 | -0,30 | -0,43% | 69,81 | 70,83 | 69,57 | 2.793 |
02 Apr 2024 | 69,88 | 0,29 | 0,42% | 69,59 | 69,98 | 67,82 | 70.778 |