Name | Symbol | Markt | Aktientyp |
---|---|---|---|
S&P Global Inc | SPGI34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
59,36 | 59,32 | 59,48 | 59,32 | 59,26 |
SPGI34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 60,96 | 60,96 | 58,80 | 59,19 | 1.948 | -1,64 | -2,69% |
1 Monat | 60,17 | 60,96 | 58,80 | 59,76 | 1.520 | -0,85 | -1,41% |
3 Monate | 62,22 | 65,00 | 57,68 | 59,43 | 3.781 | -2,90 | -4,66% |
6 Monate | 48,36 | 65,00 | 47,34 | 58,39 | 2.719 | 10,96 | 22,66% |
1 Jahr | 48,49 | 65,00 | 47,34 | 55,05 | 3.028 | 10,83 | 22,33% |
3 Jahre | 58,4097 | 76,3835 | 42,1469 | 53,94 | 1.617 | 0,91028 | 1,56% |
5 Jahre | 23,9876 | 76,3835 | 23,9876 | 53,35 | 1.427 | 35,33 | 147,29% |
SPGI34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 59,32 | 0,06 | 0,10% | 59,36 | 59,48 | 59,32 | 18 |
25 Apr 2024 | 59,26 | 0,13 | 0,22% | 59,96 | 60,06 | 59,09 | 1.297 |
24 Apr 2024 | 59,13 | 0,27 | 0,46% | 59,23 | 59,23 | 59,02 | 195 |
23 Apr 2024 | 58,86 | -0,92 | -1,54% | 58,80 | 58,86 | 58,80 | 4.436 |
22 Apr 2024 | 59,78 | 0,32 | 0,54% | 59,73 | 60,02 | 59,71 | 1.204 |
19 Apr 2024 | 59,46 | -0,51 | -0,85% | 60,96 | 60,96 | 59,35 | 2.606 |
18 Apr 2024 | 59,97 | 0,04 | 0,07% | 60,10 | 60,10 | 59,97 | 2.512 |
17 Apr 2024 | 59,93 | -0,14 | -0,23% | 60,06 | 60,06 | 59,93 | 4 |
16 Apr 2024 | 60,07 | 1,21 | 2,06% | 60,03 | 60,07 | 60,03 | 485 |
15 Apr 2024 | 58,86 | -0,68 | -1,14% | 58,86 | 58,86 | 58,86 | 18 |
12 Apr 2024 | 59,54 | -0,63 | -1,05% | 59,70 | 59,70 | 59,54 | 2.126 |
11 Apr 2024 | 60,17 | 0,21 | 0,35% | 60,17 | 60,17 | 60,17 | 16 |
10 Apr 2024 | 59,96 | -0,46 | -0,76% | 60,24 | 60,24 | 59,79 | 4.021 |
09 Apr 2024 | 60,42 | -0,48 | -0,79% | 60,41 | 60,42 | 60,41 | 439 |
08 Apr 2024 | 60,90 | 0,32 | 0,53% | 60,73 | 60,90 | 60,73 | 2.110 |
05 Apr 2024 | 60,58 | 0,58 | 0,97% | 59,97 | 60,58 | 59,97 | 16 |
04 Apr 2024 | 60,00 | 0,30 | 0,50% | 60,12 | 60,12 | 60,00 | 3.659 |
03 Apr 2024 | 59,70 | -0,12 | -0,20% | 59,46 | 59,74 | 59,46 | 366 |
02 Apr 2024 | 59,82 | -0,36 | -0,60% | 58,97 | 59,82 | 58,97 | 1.053 |
01 Apr 2024 | 60,18 | 0,72 | 1,21% | 60,17 | 60,18 | 60,12 | 2.309 |
28 Mär 2024 | 59,46 | 1,45 | 2,50% | 59,30 | 59,46 | 59,30 | 1.908 |