Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -0.929908171568 | 86.03 | 87 | 85.23 | 1725 | 85.67509563 | DR |
4 | 3.21 | 3.91367959034 | 82.02 | 89.4 | 82.02 | 1855 | 85.52127157 | DR |
12 | -2.33 | -2.6610324349 | 87.56 | 89.4 | 77.84 | 1676 | 85.08200126 | DR |
26 | 10.03 | 13.3377659574 | 75.2 | 89.4 | 75.07 | 1421 | 82.71156365 | DR |
52 | 27.23 | 46.9482758621 | 58 | 89.4 | 57.68 | 2332 | 70.20090672 | DR |
156 | 32.00111071 | 60.1198167703 | 53.22888929 | 89.4 | 42.15111143 | 2066 | 59.55102312 | DR |
260 | 48.09333306 | 129.503633532 | 37.13666694 | 89.4 | 29.60000022 | 1588 | 59.43201409 | DR |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740087000 | 85.23 | -1.26 | -1.46 | 86 | 86 | 85.23 | 217 |
1740000540 | 86.49 | 0.51 | 0.59 | 86.94 | 87 | 85.7 | 2088 |
1739914140 | 85.98 | -0.36 | -0.42 | 85.98 | 85.98 | 85.98 | 1 |
1739827800 | 86.34 | 0.95 | 1.11 | 86.34 | 86.34 | 86.34 | 7 |
1739568600 | 85.39 | -0.92 | -1.07 | 85.9 | 85.9 | 85.3 | 6362 |
1739482140 | 86.31 | 1.26 | 1.48 | 86.03 | 86.76 | 85.5 | 169 |
1739395740 | 85.05 | -1.35 | -1.56 | 86.16 | 86.16 | 84.89 | 10 |
1739309400 | 86.4 | 3.48 | 4.20 | 85 | 89.4 | 84.9 | 17363 |
1739222940 | 82.92 | -0.44 | -0.53 | 84 | 84.18 | 82.92 | 334 |
1738963800 | 83.36 | 0.08 | 0.10 | 82.72 | 83.81 | 82.72 | 14 |
1738877340 | 83.28 | 0.8 | 0.97 | 83.04 | 83.28 | 83.04 | 2 |
1738790940 | 82.48 | -0.32 | -0.39 | 82.48 | 83 | 82.48 | 44 |
1738704600 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.61 | 238 |
1738618200 | 82.8 | -2.56 | -3.00 | 84.96 | 84.96 | 82.8 | 3417 |
1738358940 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 1 |
1738272540 | 85.36 | 0.76 | 0.90 | 85.56 | 86.52 | 85.32 | 344 |
1738186200 | 84.6 | 0.18 | 0.21 | 85.3 | 85.3 | 84.4 | 12 |
1738099740 | 84.42 | 0.82 | 0.98 | 84.99 | 85.38 | 84.42 | 4583 |
1738013340 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 26 |
1737754140 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
1737667740 | 83.6 | -0.1 | -0.12 | 82.02 | 83.77 | 82.02 | 225 |
1737581400 | 83.7 | -0.78 | -0.92 | 83.88 | 83.88 | 83.64 | 41 |
1737495000 | 84.48 | -0.44 | -0.52 | 85.08 | 85.37 | 84.48 | 8529 |
1737408600 | 84.92 | -0.52 | -0.61 | 84.92 | 84.92 | 84.92 | 4 |
1737149400 | 85.44 | 2.88 | 3.49 | 86.16 | 86.16 | 85.04 | 4 |
1737062940 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 0 |
1736976540 | 82.56 | 1.6 | 1.98 | 82.56 | 82.56 | 82.56 | 2 |
1736890140 | 80.96 | -0.88 | -1.08 | 82.2 | 82.2 | 80.96 | 368 |
1736803740 | 81.84 | -0.31 | -0.38 | 80.99 | 81.84 | 80.99 | 160 |
1736544540 | 82.15 | -0.85 | -1.02 | 82.15 | 82.15 | 82.15 | 1 |
1736458140 | 83 | -0.35 | -0.42 | 83.39 | 83.39 | 83 | 101 |
1736371740 | 83.35 | 0.15 | 0.18 | 83.84 | 83.85 | 83.35 | 1106 |
1736285400 | 83.2 | 0.11 | 0.13 | 82.38 | 83.92 | 77.84 | 3937 |
1736198940 | 83.09 | -1.78 | -2.10 | 85.41 | 85.41 | 83.09 | 41 |
1735939740 | 84.87 | 1.13 | 1.35 | 85.5 | 85.85 | 84.87 | 36 |
1735853400 | 83.74 | -2.03 | -2.37 | 85.8 | 85.8 | 83.74 | 60 |
1735594140 | 85.77 | 0 | 0.00 | 85.77 | 85.77 | 85.77 | 0 |
1735334940 | 85.77 | -0.72 | -0.83 | 87.21 | 87.21 | 85.77 | 94 |
1735248540 | 86.49 | 1.37 | 1.61 | 86.48 | 86.76 | 86.32 | 438 |
1734989340 | 85.12 | 1.76 | 2.11 | 84.32 | 85.12 | 84.32 | 6 |
1734730200 | 83.36 | 0.11 | 0.13 | 82.2 | 83.36 | 82.2 | 9 |
1734643800 | 83.25 | -3.07 | -3.56 | 83.29 | 83.29 | 82.84 | 4167 |
1734557400 | 86.32 | 1.27 | 1.49 | 86.4 | 86.8 | 86.32 | 526 |
1734470940 | 85.05 | -0.23 | -0.27 | 86.4 | 86.4 | 84.32 | 7281 |
1734384540 | 85.28 | 0.5 | 0.59 | 85.25 | 85.28 | 85.25 | 36 |
1734125340 | 84.78 | -0.72 | -0.84 | 85 | 85 | 84.78 | 10736 |
1734039000 | 85.5 | -0.18 | -0.21 | 85.8 | 86.57 | 85.5 | 4593 |
1733952540 | 85.68 | -0.18 | -0.21 | 86.08 | 86.65 | 85.68 | 74 |
1733866140 | 85.86 | -0.72 | -0.83 | 86.41 | 86.41 | 85.86 | 36 |
1733779740 | 86.58 | 0.9 | 1.05 | 86.5 | 86.58 | 86.28 | 37 |
1733520600 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
1733434200 | 85.68 | -1.35 | -1.55 | 85.77 | 85.86 | 84.69 | 4595 |
1733347740 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
1733261340 | 87.03 | -1.08 | -1.23 | 87.5 | 87.5 | 87.03 | 36 |
1733174940 | 88.11 | 1.11 | 1.28 | 87.84 | 88.56 | 87.56 | 251 |
1732915740 | 87 | 0.75 | 0.87 | 88.8 | 88.8 | 86.3 | 2919 |
1732829400 | 86.25 | 0.57 | 0.67 | 87.56 | 87.56 | 86.25 | 17 |
1732743000 | 85.68 | 1.39 | 1.65 | 85.09 | 85.68 | 85.09 | 36 |
1732656600 | 84.29 | 5.86 | 7.47 | 83.8 | 84.29 | 83.8 | 4265 |
1732570140 | 78.43 | -5.81 | -6.90 | 83 | 83.52 | 78.43 | 1748 |
1732310940 | 84.24 | 1.6 | 1.94 | 84.24 | 84.24 | 84.24 | 6 |
1732224600 | 82.64 | 2 | 2.48 | 82.6 | 83.47 | 82.6 | 156 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen