ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
S&P Global Inc

S&P Global Inc (SPGI34)

85,23
-1,26
(-1,46%)
Geschlossen 21 Februar 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.8-0.92990817156886.038785.23172585.67509563DR
43.213.9136795903482.0289.482.02185585.52127157DR
12-2.33-2.661032434987.5689.477.84167685.08200126DR
2610.0313.337765957475.289.475.07142182.71156365DR
5227.2346.94827586215889.457.68233270.20090672DR
15632.0011107160.119816770353.2288892989.442.15111143206659.55102312DR
26048.09333306129.50363353237.1366669489.429.60000022158859.43201409DR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174008700085.23-1.26-1.46868685.23217
174000054086.490.510.5986.948785.72088
173991414085.98-0.36-0.4285.9885.9885.981
173982780086.340.951.1186.3486.3486.347
173956860085.39-0.92-1.0785.985.985.36362
173948214086.311.261.4886.0386.7685.5169
173939574085.05-1.35-1.5686.1686.1684.8910
173930940086.43.484.208589.484.917363
173922294082.92-0.44-0.538484.1882.92334
173896380083.360.080.1082.7283.8182.7214
173887734083.280.80.9783.0483.2883.042
173879094082.48-0.32-0.3982.488382.4844
173870460082.800.0082.882.882.61238
173861820082.8-2.56-3.0084.9684.9682.83417
173835894085.3600.0085.3685.3685.361
173827254085.360.760.9085.5686.5285.32344
173818620084.60.180.2185.385.384.412
173809974084.420.820.9884.9985.3884.424583
173801334083.600.0083.683.683.626
173775414083.600.0083.683.683.60
173766774083.6-0.88-1.0482.0283.7782.02225
173758140084.4800.0084.4884.4884.480
173749500084.48-0.44-0.5285.0885.3784.488529
173740860084.92-0.52-0.6184.9284.9284.924
173714940085.442.883.4986.1686.1685.044
173706294082.5600.0082.5682.5682.560
173697654082.561.61.9882.5682.5682.562
173689014080.96-0.88-1.0882.282.280.96368
173680374081.84-0.31-0.3880.9981.8480.99160
173654454082.15-0.85-1.0282.1582.1582.151
173645814083-0.35-0.4283.3983.3983101
173637174083.350.150.1883.8483.8583.351106
173628540083.20.110.1382.3883.9277.843937
173619894083.09-1.78-2.1085.4185.4183.0941
173593974084.871.131.3585.585.8584.8736
173585340083.74-2.03-2.3785.885.883.7460
173559414085.7700.0085.7785.7785.770
173533494085.77-0.72-0.8387.2187.2185.7794
173524854086.491.371.6186.4886.7686.32438
173498934085.121.762.1184.3285.1284.326
173473020083.360.110.1382.283.3682.29
173464380083.25-3.07-3.5683.2983.2982.844167
173455740086.321.271.4986.486.886.32526
173447094085.05-0.23-0.2786.486.484.327281
173438454085.280.50.5985.2585.2885.2536
173412534084.78-0.72-0.84858584.7810736
173403900085.5-0.18-0.2185.886.5785.54593
173395254085.68-0.18-0.2186.0886.6585.6874
173386614085.86-0.72-0.8386.4186.4185.8636
173377974086.580.91.0586.586.5886.2837
173352060085.6800.0085.6885.6885.680
173343420085.68-1.35-1.5585.7785.8684.694595
173334774087.0300.0087.0387.0387.030
173326134087.03-1.08-1.2387.587.587.0336
173317494088.111.111.2887.8488.5687.56251
1732915740870.750.8788.888.886.32919
173282940086.250.570.6787.5687.5686.2517
173274300085.681.391.6585.0985.6885.0936
173265660084.295.867.4783.884.2983.84265
173257014078.43-5.81-6.908383.5278.431748
173231094084.241.61.9484.2484.2484.246

SPGI34 Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock