Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296540 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1741210140 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1740778140 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1740691740 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1740605340 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1740518940 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1740432540 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1740173340 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1740086940 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1740000540 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1739914140 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1739827740 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1739568540 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1739482140 | 36.35 | -0.15 | -0.41 | 36.35 | 36.35 | 36.35 | 42 |
| 1739395800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1739309400 | 36.5 | -2.77 | -7.05 | 39.27 | 39.27 | 36.5 | 200 |
| 1739222940 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1738963740 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1738877340 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1738790940 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1738704540 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1738618140 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1738358940 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1738272540 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1738186140 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1738099740 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1738013340 | 39.27 | -0.72 | -1.80 | 39.99 | 39.99 | 39.27 | 101 |
| 1737754200 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1737667800 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1737581400 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1737495000 | 39.99 | -0.03 | -0.07 | 39.99 | 39.99 | 39.99 | 6 |
| 1737408600 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1737149400 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1737063000 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1736976600 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1736890200 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1736803800 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1736544600 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1736458200 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1736371800 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1736285400 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1736199000 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1735939800 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1735853400 | 40.02 | -0.48 | -1.19 | 40.02 | 40.02 | 40.02 | 41 |
| 1735594200 | 40.5 | -1.5 | -3.57 | 41.99 | 41.99 | 40.5 | 23 |
| 1735334940 | 42 | 2 | 5.00 | 42 | 42 | 42 | 4 |
| 1735248540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734989340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734730140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734643740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734557340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734470940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734384540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 1 |
| 1734125340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734038940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733952540 | 40 | 0.73 | 1.86 | 40 | 40 | 40 | 1 |
| 1733866140 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1733779740 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 2 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
