Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Boa Safra Sementes S.A. | SOJA3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,42 | 18,03 | 18,48 | 18,05 | 18,42 |
SOJA3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,60 | 18,79 | 17,40 | 18,31 | 611.020 | 0,45 | 2,56% |
1 Monat | 18,29 | 18,79 | 16,31 | 17,53 | 589.220 | -0,24 | -1,31% |
3 Monate | 14,80 | 18,79 | 14,43 | 16,93 | 451.519 | 3,25 | 21,96% |
6 Monate | 13,13 | 18,79 | 11,89 | 16,25 | 344.947 | 4,92 | 37,47% |
1 Jahr | 10,96 | 18,79 | 10,29 | 14,45 | 316.743 | 7,09 | 64,69% |
3 Jahre | 15,10 | 18,79 | 9,13 | 13,99 | 339.259 | 2,95 | 19,54% |
5 Jahre | 13,90 | 18,79 | 9,13 | 14,00 | 349.204 | 4,15 | 29,86% |
SOJA3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 18,42 | 0,10 | 0,55% | 18,31 | 18,42 | 18,12 | 212.500 |
26 Apr 2024 | 18,32 | 0,05 | 0,27% | 18,40 | 18,69 | 18,02 | 590.100 |
25 Apr 2024 | 18,27 | -0,19 | -1,03% | 18,37 | 18,57 | 18,04 | 801.700 |
24 Apr 2024 | 18,46 | 0,35 | 1,93% | 18,10 | 18,79 | 18,10 | 841.300 |
23 Apr 2024 | 18,11 | 0,51 | 2,90% | 17,60 | 18,35 | 17,40 | 609.500 |
22 Apr 2024 | 17,60 | 0,80 | 4,76% | 16,95 | 17,72 | 16,85 | 1.853.400 |
19 Apr 2024 | 16,80 | 0,29 | 1,76% | 16,60 | 17,12 | 16,37 | 1.407.800 |
18 Apr 2024 | 16,51 | -0,22 | -1,32% | 16,60 | 17,07 | 16,35 | 478.000 |
17 Apr 2024 | 16,73 | 0,29 | 1,76% | 16,64 | 16,84 | 16,46 | 181.400 |
16 Apr 2024 | 16,44 | 0,02 | 0,12% | 16,51 | 16,85 | 16,31 | 219.600 |
15 Apr 2024 | 16,42 | -0,37 | -2,20% | 16,70 | 16,74 | 16,41 | 442.600 |
12 Apr 2024 | 16,79 | 0,29 | 1,76% | 16,70 | 16,90 | 16,48 | 358.800 |
11 Apr 2024 | 16,50 | -0,44 | -2,60% | 16,77 | 16,97 | 16,47 | 202.500 |
10 Apr 2024 | 16,94 | -0,46 | -2,64% | 17,34 | 17,34 | 16,80 | 302.400 |
09 Apr 2024 | 17,40 | 0,27 | 1,58% | 17,12 | 17,48 | 17,06 | 361.400 |
08 Apr 2024 | 17,13 | -0,57 | -3,22% | 17,65 | 17,76 | 17,05 | 657.100 |
05 Apr 2024 | 17,70 | -0,06 | -0,34% | 17,76 | 18,21 | 17,62 | 512.600 |
04 Apr 2024 | 17,76 | -0,21 | -1,17% | 18,06 | 18,41 | 17,75 | 662.700 |
03 Apr 2024 | 17,97 | -0,48 | -2,60% | 18,54 | 18,63 | 17,96 | 769.700 |
02 Apr 2024 | 18,45 | 0,05 | 0,27% | 18,29 | 18,78 | 18,10 | 319.300 |
01 Apr 2024 | 18,40 | 0,25 | 1,38% | 18,22 | 18,53 | 18,01 | 402.800 |